MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,977 Value ($000) $160 Avg Close $14.41 Range $11.90 - $18.12
Q3 2025
Shares 13,070 Value ($000) $216 Avg Close $13.59 Range $9.86 - $17.72
Q2 2025
Shares 13,167 Value ($000) $147 Avg Close $10.03 Range $8.17 - $12.72
Q1 2025
Shares 13,003 Value ($000) $124 Avg Close $8.73 Range $5.38 - $11.89
Q4 2024
Shares 12,649 Value ($000) $96 Avg Close $6.79 Range $5.16 - $8.45
Q3 2024
Shares 12,761 Value ($000) $94 Avg Close $6.20 Range $5.45 - $7.39
Q2 2024
Shares 13,111 Value ($000) $81 Avg Close $5.74 Range $4.36 - $8.18
Q1 2024
Shares 11,620 Value ($000) $93 Avg Close $9.01 Range $7.28 - $10.40
Q4 2023
Shares 11,695 Value ($000) $109 Avg Close $8.44 Range $6.55 - $10.38
Q3 2023
Shares 11,399 Value ($000) $92 Avg Close $8.27 Range $7.04 - $10.24
Q2 2023
Shares 11,397 Value ($000) $88 Avg Close $5.71 Range $4.26 - $8.67