MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,771 Value ($000) $207 Avg Close $14.41 Range $11.90 - $18.12

Q3 2025

Shares 42,915 Value ($000) $710 Avg Close $13.59 Range $9.86 - $17.72

Q2 2025

Shares 35,278 Value ($000) $395 Avg Close $10.03 Range $8.17 - $12.72

Q1 2025

Shares 19,211 Value ($000) $183 Avg Close $8.73 Range $5.38 - $11.89

Q2 2023

Shares 12,954 Value ($000) $100 Avg Close $5.71 Range $4.26 - $8.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,771	$207	$14.41	$11.90 - $18.12
Q3 2025	42,915	$710	$13.59	$9.86 - $17.72
Q2 2025	35,278	$395	$10.03	$8.17 - $12.72
Q1 2025	19,211	$183	$8.73	$5.38 - $11.89
Q2 2023	12,954	$100	$5.71	$4.26 - $8.67