MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 998,929 Value ($000) $12,327 Avg Close $14.41 Range $11.90 - $18.12

Q3 2025

Shares 1,023,694 Value ($000) $16,932 Avg Close $13.59 Range $9.86 - $17.72

Q2 2025

Shares 1,241,897 Value ($000) $13,909 Avg Close $10.03 Range $8.17 - $12.72

Q1 2025

Shares 406,023 Value ($000) $3,857 Avg Close $8.73 Range $5.38 - $11.89

Q4 2024

Shares 393,510 Value ($000) $2,991 Avg Close $6.79 Range $5.16 - $8.45

Q3 2024

Shares 381,965 Value ($000) $2,823 Avg Close $6.20 Range $5.45 - $7.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	998,929	$12,327	$14.41	$11.90 - $18.12
Q3 2025	1,023,694	$16,932	$13.59	$9.86 - $17.72
Q2 2025	1,241,897	$13,909	$10.03	$8.17 - $12.72
Q1 2025	406,023	$3,857	$8.73	$5.38 - $11.89
Q4 2024	393,510	$2,991	$6.79	$5.16 - $8.45
Q3 2024	381,965	$2,823	$6.20	$5.45 - $7.39