MOTORCAR PTS AMER INC

Ticker: MPAA CUSIP: 620071100 Class: 0

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 90,108 Value ($000) $670 Avg Close $11.91 Range $6.38 - $15.87

Q4 2022

Shares 93,769 Value ($000) $1,112 Avg Close $14.55 Range $9.80 - $19.93

Q3 2022

Shares 93,769 Value ($000) $1,427 Avg Close $14.66 Range $12.93 - $16.38

Q2 2022

Shares 98,669 Value ($000) $1,295 Avg Close $14.87 Range $12.59 - $18.30

Q1 2022

Shares 98,669 Value ($000) $1,759 Avg Close $16.88 Range $15.17 - $18.33

Q4 2021

Shares 108,369 Value ($000) $1,849 Avg Close $18.78 Range $15.84 - $21.10

Q3 2021

Shares 164,369 Value ($000) $3,202 Avg Close $20.93 Range $18.02 - $24.87

Q2 2021

Shares 180,569 Value ($000) $4,047 Avg Close $22.72 Range $21.03 - $25.68

Q1 2021

Shares 181,652 Value ($000) $4,090 Avg Close $22.02 Range $19.16 - $26.42

Q4 2020

Shares 234,952 Value ($000) $4,612 Avg Close $18.57 Range $14.35 - $24.97

Q3 2020

Shares 344,452 Value ($000) $5,374 Avg Close $17.13 Range $15.06 - $20.15

Q2 2020

Shares 346,152 Value ($000) $6,136 Avg Close $14.12 Range $10.43 - $19.54

Q1 2020

Shares 322,456 Value ($000) $4,105 Avg Close $18.31 Range $11.69 - $23.03

Q4 2019

Shares 182,200 Value ($000) $4,009 Avg Close $19.33 Range $15.00 - $24.60

Q3 2019

Shares 168,600 Value ($000) $2,850 Avg Close $16.72 Range $13.41 - $22.54

Q2 2019

Shares 145,700 Value ($000) $3,113 Avg Close $19.38 Range $16.18 - $23.57

Q1 2019

Shares 90,702 Value ($000) $1,710 Avg Close $19.93 Range $15.62 - $23.65

Q4 2018

Shares 8,632 Value ($000) $144 Avg Close $19.01 Range $12.09 - $23.55

Q3 2018

Shares 7,402 Value ($000) $174 Avg Close $23.28 Range $18.11 - $27.19

Q2 2018

Shares 6,693 Value ($000) $125 Avg Close $20.85 Range $18.09 - $22.63

Q4 2017

Shares 7,636 Value ($000) $191 Avg Close $26.65 Range $23.92 - $30.16

Q3 2017

Shares 6,512 Value ($000) $192 Avg Close $27.10 Range $24.24 - $29.88

Q2 2017

Shares 5,954 Value ($000) $168 Avg Close $29.26 Range $25.39 - $31.57

Q1 2017

Shares 5,050 Value ($000) $155 Avg Close $27.94 Range $25.09 - $30.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	90,108	$670	$11.91	$6.38 - $15.87
Q4 2022	93,769	$1,112	$14.55	$9.80 - $19.93
Q3 2022	93,769	$1,427	$14.66	$12.93 - $16.38
Q2 2022	98,669	$1,295	$14.87	$12.59 - $18.30
Q1 2022	98,669	$1,759	$16.88	$15.17 - $18.33
Q4 2021	108,369	$1,849	$18.78	$15.84 - $21.10
Q3 2021	164,369	$3,202	$20.93	$18.02 - $24.87
Q2 2021	180,569	$4,047	$22.72	$21.03 - $25.68
Q1 2021	181,652	$4,090	$22.02	$19.16 - $26.42
Q4 2020	234,952	$4,612	$18.57	$14.35 - $24.97
Q3 2020	344,452	$5,374	$17.13	$15.06 - $20.15
Q2 2020	346,152	$6,136	$14.12	$10.43 - $19.54
Q1 2020	322,456	$4,105	$18.31	$11.69 - $23.03
Q4 2019	182,200	$4,009	$19.33	$15.00 - $24.60
Q3 2019	168,600	$2,850	$16.72	$13.41 - $22.54
Q2 2019	145,700	$3,113	$19.38	$16.18 - $23.57
Q1 2019	90,702	$1,710	$19.93	$15.62 - $23.65
Q4 2018	8,632	$144	$19.01	$12.09 - $23.55
Q3 2018	7,402	$174	$23.28	$18.11 - $27.19
Q2 2018	6,693	$125	$20.85	$18.09 - $22.63
Q4 2017	7,636	$191	$26.65	$23.92 - $30.16
Q3 2017	6,512	$192	$27.10	$24.24 - $29.88
Q2 2017	5,954	$168	$29.26	$25.39 - $31.57
Q1 2017	5,050	$155	$27.94	$25.09 - $30.87