MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 525 Value ($000) $244 Avg Close $468.46 Range $438.01 - $501.17
Q4 2021
Shares 31,218 Value ($000) $8,482 Avg Close $239.53 Range $217.34 - $260.94
Q1 2020
Shares 24,165 Value ($000) $3,212 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 27,631 Value ($000) $4,452 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 28,450 Value ($000) $4,848 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 1,052 Value ($000) $175 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 327 Value ($000) $46 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 212 Value ($000) $24 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 125 Value ($000) $16 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 125 Value ($000) $15 Avg Close $99.23 Range $92.80 - $106.95
Q1 2014
Shares 77 Value ($000) $5 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 77 Value ($000) $5 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 77 Value ($000) $5 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 77 Value ($000) $4 Avg Close $47.42 Range $43.06 - $52.31