MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,688 Value ($000) $53,162 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 136,400 Value ($000) $62,374 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 106,243 Value ($000) $44,671 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 131,064 Value ($000) $57,381 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 171,740 Value ($000) $79,383 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 45,228 Value ($000) $20,336 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 80,922 Value ($000) $31,240 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 84,671 Value ($000) $30,056 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 90,543 Value ($000) $28,347 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 17,066 Value ($000) $4,646 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 14,973 Value ($000) $4,392 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 32,810 Value ($000) $9,388 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 80,114 Value ($000) $20,646 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 26,072 Value ($000) $5,839 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 14,667 Value ($000) $3,074 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 93,096 Value ($000) $22,548 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 152,320 Value ($000) $41,385 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 145,027 Value ($000) $33,694 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 96,624 Value ($000) $20,952 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 55,825 Value ($000) $10,498 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 28,372 Value ($000) $4,825 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 308,719 Value ($000) $48,411 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 24,350 Value ($000) $3,412 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 67,528 Value ($000) $8,975 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 197,858 Value ($000) $31,882 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 69,095 Value ($000) $11,775 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 61,070 Value ($000) $10,182 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 72,217 Value ($000) $10,141 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 49,673 Value ($000) $5,713 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 32,990 Value ($000) $4,288 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 17,817 Value ($000) $2,074 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 20,643 Value ($000) $2,172 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 25,445 Value ($000) $2,299 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 28,086 Value ($000) $2,384 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 83,777 Value ($000) $7,267 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 37,768 Value ($000) $3,256 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 3,737 Value ($000) $310 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 3,331 Value ($000) $254 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 3,171 Value ($000) $209 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 3,011 Value ($000) $228 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 2,961 Value ($000) $203 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 3,011 Value ($000) $206 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 3,488 Value ($000) $200 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 3,588 Value ($000) $239 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 3,570 Value ($000) $239 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 3,570 Value ($000) $226 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 3,451 Value ($000) $230 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 3,451 Value ($000) $222 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 3,335 Value ($000) $224 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 3,621 Value ($000) $214 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 4,351 Value ($000) $250 Avg Close $47.42 Range $43.06 - $52.31

Q1 2013

Shares 11,025 Value ($000) $705 Avg Close $48.58 Range $44.78 - $51.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,688	$53,162	$400.79	$359.36 - $463.91
Q3 2025	136,400	$62,374	$448.33	$406.32 - $489.48
Q2 2025	106,243	$44,671	$415.08	$385.71 - $440.73
Q1 2025	131,064	$57,381	$441.57	$399.77 - $480.72
Q4 2024	171,740	$79,383	$468.46	$438.01 - $501.17
Q3 2024	45,228	$20,336	$410.72	$378.63 - $446.08
Q2 2024	80,922	$31,240	$354.55	$327.03 - $385.66
Q1 2024	84,671	$30,056	$322.57	$300.96 - $349.04
Q4 2023	90,543	$28,347	$295.69	$263.29 - $322.05
Q3 2023	17,066	$4,646	$277.38	$264.83 - $290.43
Q2 2023	14,973	$4,392	$278.05	$267.68 - $290.53
Q1 2023	32,810	$9,388	$255.40	$242.72 - $277.73
Q4 2022	80,114	$20,646	$241.04	$205.06 - $265.20
Q3 2022	26,072	$5,839	$226.88	$196.52 - $248.34
Q2 2022	14,667	$3,074	$208.80	$187.51 - $234.13
Q1 2022	93,096	$22,548	$221.78	$193.05 - $258.78
Q4 2021	152,320	$41,385	$239.53	$217.34 - $260.94
Q3 2021	145,027	$33,694	$220.08	$204.08 - $234.11
Q2 2021	96,624	$20,952	$188.81	$174.35 - $206.51
Q1 2021	55,825	$10,498	$168.08	$155.83 - $180.09
Q4 2020	28,372	$4,825	$157.30	$144.02 - $165.78
Q3 2020	308,719	$48,411	$136.41	$119.05 - $148.98
Q2 2020	24,350	$3,412	$131.57	$114.75 - $148.37
Q1 2020	67,528	$8,975	$155.27	$112.16 - $173.44
Q4 2019	197,858	$31,882	$151.83	$141.91 - $163.04
Q3 2019	69,095	$11,775	$157.75	$147.66 - $167.37
Q2 2019	61,070	$10,182	$137.94	$127.37 - $155.45
Q1 2019	72,217	$10,141	$118.34	$100.80 - $132.08
Q4 2018	49,673	$5,713	$112.73	$98.64 - $121.55
Q3 2018	32,990	$4,288	$111.85	$103.86 - $118.26
Q2 2018	17,817	$2,074	$99.23	$92.80 - $106.95
Q1 2018	20,643	$2,172	$91.54	$79.83 - $98.78
Q4 2017	25,445	$2,299	$81.14	$75.27 - $85.30
Q3 2017	28,086	$2,384	$77.60	$73.76 - $83.00
Q2 2017	83,777	$7,267	$74.79	$70.11 - $78.92
Q1 2017	37,768	$3,256	$71.66	$67.34 - $76.60
Q4 2016	3,737	$310	$68.36	$62.01 - $76.64
Q3 2016	3,331	$254	$63.32	$55.46 - $68.39
Q2 2016	3,171	$209	$61.29	$54.34 - $66.12
Q1 2016	3,011	$228	$57.96	$50.59 - $65.26
Q4 2015	2,961	$203	$59.39	$54.39 - $62.06
Q3 2015	3,011	$206	$53.42	$47.73 - $59.47
Q2 2015	3,488	$200	$50.44	$48.10 - $56.76
Q1 2015	3,588	$239	$55.42	$51.81 - $58.81
Q4 2014	3,570	$239	$53.20	$48.12 - $56.90
Q3 2014	3,570	$226	$52.13	$48.53 - $55.94
Q2 2014	3,451	$230	$54.29	$49.38 - $56.32
Q1 2014	3,451	$222	$53.66	$51.27 - $55.53
Q4 2013	3,335	$224	$52.10	$48.11 - $55.51
Q3 2013	3,621	$214	$46.77	$43.54 - $49.61
Q2 2013	4,351	$250	$47.42	$43.06 - $52.31
Q1 2013	11,025	$705	$48.58	$44.78 - $51.81