MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,942 Value ($000) $4,961 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 14,846 Value ($000) $6,789 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 15,892 Value ($000) $6,682 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 14,092 Value ($000) $6,170 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 13,834 Value ($000) $6,298 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 14,213 Value ($000) $6,383 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 18,921 Value ($000) $7,304 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 22,690 Value ($000) $8,023 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 14,946 Value ($000) $4,679 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 14,994 Value ($000) $4,175 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 2,293 Value ($000) $672 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 2,473 Value ($000) $708 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 2,254 Value ($000) $581 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 2,690 Value ($000) $602 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 5,186 Value ($000) $1,087 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 5,055 Value ($000) $1,224 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 5,254 Value ($000) $1,427 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 4,966 Value ($000) $1,154 Avg Close $220.08 Range $204.08 - $234.11
Q3 2020
Shares 1,756 Value ($000) $275 Avg Close $136.41 Range $119.05 - $148.98
Q3 2019
Shares 1,731 Value ($000) $295 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 4,485 Value ($000) $748 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 4,391 Value ($000) $617 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 11,589 Value ($000) $1,333 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 10,963 Value ($000) $1,426 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 10,870 Value ($000) $1,265 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 10,464 Value ($000) $1,101 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 10,320 Value ($000) $932 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 12,582 Value ($000) $1,068 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 12,796 Value ($000) $1,110 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 12,858 Value ($000) $1,109 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 11,366 Value ($000) $942 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 10,900 Value ($000) $832 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 9,796 Value ($000) $646 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 8,013 Value ($000) $606 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 9,333 Value ($000) $639 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 9,014 Value ($000) $616 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 8,641 Value ($000) $495 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 8,527 Value ($000) $568 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 3,764 Value ($000) $252 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 7,816 Value ($000) $494 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 9,413 Value ($000) $626 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 9,163 Value ($000) $590 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 8,692 Value ($000) $587 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 8,641 Value ($000) $513 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 7,647 Value ($000) $442 Avg Close $47.42 Range $43.06 - $52.31