MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,200 Value ($000) $200 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 1,728 Value ($000) $243 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 2,693 Value ($000) $310 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 2,857 Value ($000) $372 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 2,857 Value ($000) $332 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 2,857 Value ($000) $301 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 2,857 Value ($000) $258 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 2,857 Value ($000) $242 Avg Close $77.60 Range $73.76 - $83.00