MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,222 Value ($000) $1,355 Avg Close $415.08 Range $385.71 - $440.73
Q4 2024
Shares 1,282 Value ($000) $593 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,412 Value ($000) $635 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,412 Value ($000) $545 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 625 Value ($000) $222 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 248 Value ($000) $78 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 248 Value ($000) $68 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 277 Value ($000) $81 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 277 Value ($000) $79 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 277 Value ($000) $71 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 277 Value ($000) $62 Avg Close $226.88 Range $196.52 - $248.34
Q4 2017
Shares 1,563 Value ($000) $141 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 1,727 Value ($000) $147 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 1,999 Value ($000) $173 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 2,229 Value ($000) $192 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 1,369 Value ($000) $113 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 784 Value ($000) $60 Avg Close $63.32 Range $55.46 - $68.39