MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 19,150 Value ($000) $3,086 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 22,900 Value ($000) $3,902 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 22,900 Value ($000) $3,818 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 22,900 Value ($000) $3,216 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 22,900 Value ($000) $2,634 Avg Close $112.73 Range $98.64 - $121.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	19,150	$3,086	$151.83	$141.91 - $163.04
Q3 2019	22,900	$3,902	$157.75	$147.66 - $167.37
Q2 2019	22,900	$3,818	$137.94	$127.37 - $155.45
Q1 2019	22,900	$3,216	$118.34	$100.80 - $132.08
Q4 2018	22,900	$2,634	$112.73	$98.64 - $121.55