MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,594 Value ($000) $5,211 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 13,957 Value ($000) $6,382 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 13,902 Value ($000) $5,845 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 13,861 Value ($000) $6,068 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 14,532 Value ($000) $6,717 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 6,981 Value ($000) $3,139 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 6,760 Value ($000) $2,610 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 6,509 Value ($000) $2,311 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 6,379 Value ($000) $1,997 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 6,123 Value ($000) $1,667 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 5,743 Value ($000) $1,684 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 5,643 Value ($000) $1,615 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 7,810 Value ($000) $2,013 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 7,098 Value ($000) $1,590 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 7,082 Value ($000) $1,484 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 5,845 Value ($000) $1,416 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 6,162 Value ($000) $1,674 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 5,398 Value ($000) $1,254 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 5,134 Value ($000) $1,113 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 5,044 Value ($000) $949 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 5,023 Value ($000) $854 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 4,690 Value ($000) $735 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 4,632 Value ($000) $649 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 4,448 Value ($000) $591 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 4,440 Value ($000) $715 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 4,215 Value ($000) $718 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 3,930 Value ($000) $655 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 2,228 Value ($000) $313 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 2,668 Value ($000) $307 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 35,269 Value ($000) $4,590 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 30,370 Value ($000) $3,534 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 23,143 Value ($000) $2,437 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 701 Value ($000) $63 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 607 Value ($000) $52 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 754 Value ($000) $65 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 617 Value ($000) $53 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 659 Value ($000) $55 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 623 Value ($000) $48 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 943 Value ($000) $62 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 1,158 Value ($000) $88 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 1,864 Value ($000) $128 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 2,111 Value ($000) $144 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 2,276 Value ($000) $131 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 2,350 Value ($000) $157 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 2,919 Value ($000) $196 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 2,805 Value ($000) $178 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 2,669 Value ($000) $178 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 2,645 Value ($000) $170 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 3,118 Value ($000) $210 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 3,324 Value ($000) $197 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 3,374 Value ($000) $195 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,594	$5,211	$400.79	$359.36 - $463.91
Q3 2025	13,957	$6,382	$448.33	$406.32 - $489.48
Q2 2025	13,902	$5,845	$415.08	$385.71 - $440.73
Q1 2025	13,861	$6,068	$441.57	$399.77 - $480.72
Q4 2024	14,532	$6,717	$468.46	$438.01 - $501.17
Q3 2024	6,981	$3,139	$410.72	$378.63 - $446.08
Q2 2024	6,760	$2,610	$354.55	$327.03 - $385.66
Q1 2024	6,509	$2,311	$322.57	$300.96 - $349.04
Q4 2023	6,379	$1,997	$295.69	$263.29 - $322.05
Q3 2023	6,123	$1,667	$277.38	$264.83 - $290.43
Q2 2023	5,743	$1,684	$278.05	$267.68 - $290.53
Q1 2023	5,643	$1,615	$255.40	$242.72 - $277.73
Q4 2022	7,810	$2,013	$241.04	$205.06 - $265.20
Q3 2022	7,098	$1,590	$226.88	$196.52 - $248.34
Q2 2022	7,082	$1,484	$208.80	$187.51 - $234.13
Q1 2022	5,845	$1,416	$221.78	$193.05 - $258.78
Q4 2021	6,162	$1,674	$239.53	$217.34 - $260.94
Q3 2021	5,398	$1,254	$220.08	$204.08 - $234.11
Q2 2021	5,134	$1,113	$188.81	$174.35 - $206.51
Q1 2021	5,044	$949	$168.08	$155.83 - $180.09
Q4 2020	5,023	$854	$157.30	$144.02 - $165.78
Q3 2020	4,690	$735	$136.41	$119.05 - $148.98
Q2 2020	4,632	$649	$131.57	$114.75 - $148.37
Q1 2020	4,448	$591	$155.27	$112.16 - $173.44
Q4 2019	4,440	$715	$151.83	$141.91 - $163.04
Q3 2019	4,215	$718	$157.75	$147.66 - $167.37
Q2 2019	3,930	$655	$137.94	$127.37 - $155.45
Q1 2019	2,228	$313	$118.34	$100.80 - $132.08
Q4 2018	2,668	$307	$112.73	$98.64 - $121.55
Q3 2018	35,269	$4,590	$111.85	$103.86 - $118.26
Q2 2018	30,370	$3,534	$99.23	$92.80 - $106.95
Q1 2018	23,143	$2,437	$91.54	$79.83 - $98.78
Q4 2017	701	$63	$81.14	$75.27 - $85.30
Q3 2017	607	$52	$77.60	$73.76 - $83.00
Q2 2017	754	$65	$74.79	$70.11 - $78.92
Q1 2017	617	$53	$71.66	$67.34 - $76.60
Q4 2016	659	$55	$68.36	$62.01 - $76.64
Q3 2016	623	$48	$63.32	$55.46 - $68.39
Q2 2016	943	$62	$61.29	$54.34 - $66.12
Q1 2016	1,158	$88	$57.96	$50.59 - $65.26
Q4 2015	1,864	$128	$59.39	$54.39 - $62.06
Q3 2015	2,111	$144	$53.42	$47.73 - $59.47
Q2 2015	2,276	$131	$50.44	$48.10 - $56.76
Q1 2015	2,350	$157	$55.42	$51.81 - $58.81
Q4 2014	2,919	$196	$53.20	$48.12 - $56.90
Q3 2014	2,805	$178	$52.13	$48.53 - $55.94
Q2 2014	2,669	$178	$54.29	$49.38 - $56.32
Q1 2014	2,645	$170	$53.66	$51.27 - $55.53
Q4 2013	3,118	$210	$52.10	$48.11 - $55.51
Q3 2013	3,324	$197	$46.77	$43.54 - $49.61
Q2 2013	3,374	$195	$47.42	$43.06 - $52.31