MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,420 Value ($000) $7,828 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 18,186 Value ($000) $8,316 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 19,223 Value ($000) $8,082 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 16,201 Value ($000) $7,093 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 18,332 Value ($000) $8,474 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 18,410 Value ($000) $8,278 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 17,913 Value ($000) $6,915 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 18,113 Value ($000) $6,430 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 18,946 Value ($000) $5,932 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 19,536 Value ($000) $5,318 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 17,957 Value ($000) $5,268 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 18,219 Value ($000) $5,214 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 18,485 Value ($000) $4,764 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 18,972 Value ($000) $4,250 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 20,031 Value ($000) $3,700 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 16,386 Value ($000) $3,967 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 17,164 Value ($000) $4,662 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 17,106 Value ($000) $3,973 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 17,696 Value ($000) $3,838 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 18,361 Value ($000) $3,453 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 20,911 Value ($000) $3,556 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 22,397 Value ($000) $3,513 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 22,992 Value ($000) $3,223 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 22,934 Value ($000) $3,047 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 20,436 Value ($000) $3,295 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 20,669 Value ($000) $3,523 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 22,091 Value ($000) $3,682 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 23,745 Value ($000) $3,334 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 24,973 Value ($000) $2,873 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 27,532 Value ($000) $3,583 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 27,980 Value ($000) $3,257 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 28,521 Value ($000) $3,004 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 30,403 Value ($000) $2,746 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 29,179 Value ($000) $2,476 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 29,816 Value ($000) $2,586 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 34,520 Value ($000) $2,977 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 22,480 Value ($000) $1,863 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 22,669 Value ($000) $1,729 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 22,175 Value ($000) $1,463 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 19,681 Value ($000) $1,489 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 20,994 Value ($000) $1,437 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 24,081 Value ($000) $1,647 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 16,642 Value ($000) $955 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 16,945 Value ($000) $1,130 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 17,835 Value ($000) $1,196 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 19,355 Value ($000) $1,225 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 2,513 Value ($000) $168 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 2,513 Value ($000) $161 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 2,538 Value ($000) $171 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 2,695 Value ($000) $160 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 2,908 Value ($000) $168 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,420	$7,828	$400.79	$359.36 - $463.91
Q3 2025	18,186	$8,316	$448.33	$406.32 - $489.48
Q2 2025	19,223	$8,082	$415.08	$385.71 - $440.73
Q1 2025	16,201	$7,093	$441.57	$399.77 - $480.72
Q4 2024	18,332	$8,474	$468.46	$438.01 - $501.17
Q3 2024	18,410	$8,278	$410.72	$378.63 - $446.08
Q2 2024	17,913	$6,915	$354.55	$327.03 - $385.66
Q1 2024	18,113	$6,430	$322.57	$300.96 - $349.04
Q4 2023	18,946	$5,932	$295.69	$263.29 - $322.05
Q3 2023	19,536	$5,318	$277.38	$264.83 - $290.43
Q2 2023	17,957	$5,268	$278.05	$267.68 - $290.53
Q1 2023	18,219	$5,214	$255.40	$242.72 - $277.73
Q4 2022	18,485	$4,764	$241.04	$205.06 - $265.20
Q3 2022	18,972	$4,250	$226.88	$196.52 - $248.34
Q2 2022	20,031	$3,700	$208.80	$187.51 - $234.13
Q1 2022	16,386	$3,967	$221.78	$193.05 - $258.78
Q4 2021	17,164	$4,662	$239.53	$217.34 - $260.94
Q3 2021	17,106	$3,973	$220.08	$204.08 - $234.11
Q2 2021	17,696	$3,838	$188.81	$174.35 - $206.51
Q1 2021	18,361	$3,453	$168.08	$155.83 - $180.09
Q4 2020	20,911	$3,556	$157.30	$144.02 - $165.78
Q3 2020	22,397	$3,513	$136.41	$119.05 - $148.98
Q2 2020	22,992	$3,223	$131.57	$114.75 - $148.37
Q1 2020	22,934	$3,047	$155.27	$112.16 - $173.44
Q4 2019	20,436	$3,295	$151.83	$141.91 - $163.04
Q3 2019	20,669	$3,523	$157.75	$147.66 - $167.37
Q2 2019	22,091	$3,682	$137.94	$127.37 - $155.45
Q1 2019	23,745	$3,334	$118.34	$100.80 - $132.08
Q4 2018	24,973	$2,873	$112.73	$98.64 - $121.55
Q3 2018	27,532	$3,583	$111.85	$103.86 - $118.26
Q2 2018	27,980	$3,257	$99.23	$92.80 - $106.95
Q1 2018	28,521	$3,004	$91.54	$79.83 - $98.78
Q4 2017	30,403	$2,746	$81.14	$75.27 - $85.30
Q3 2017	29,179	$2,476	$77.60	$73.76 - $83.00
Q2 2017	29,816	$2,586	$74.79	$70.11 - $78.92
Q1 2017	34,520	$2,977	$71.66	$67.34 - $76.60
Q4 2016	22,480	$1,863	$68.36	$62.01 - $76.64
Q3 2016	22,669	$1,729	$63.32	$55.46 - $68.39
Q2 2016	22,175	$1,463	$61.29	$54.34 - $66.12
Q1 2016	19,681	$1,489	$57.96	$50.59 - $65.26
Q4 2015	20,994	$1,437	$59.39	$54.39 - $62.06
Q3 2015	24,081	$1,647	$53.42	$47.73 - $59.47
Q2 2015	16,642	$955	$50.44	$48.10 - $56.76
Q1 2015	16,945	$1,130	$55.42	$51.81 - $58.81
Q4 2014	17,835	$1,196	$53.20	$48.12 - $56.90
Q3 2014	19,355	$1,225	$52.13	$48.53 - $55.94
Q2 2014	2,513	$168	$54.29	$49.38 - $56.32
Q1 2014	2,513	$161	$53.66	$51.27 - $55.53
Q4 2013	2,538	$171	$52.10	$48.11 - $55.51
Q3 2013	2,695	$160	$46.77	$43.54 - $49.61
Q2 2013	2,908	$168	$47.42	$43.06 - $52.31