MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 933,462 Value ($000) $357,815 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 372,952 Value ($000) $170,547 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 93,682 Value ($000) $39,390 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 121,339 Value ($000) $53,123 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 202,323 Value ($000) $93,520 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 181,023 Value ($000) $85,610 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 76,644 Value ($000) $29,588 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 103,050 Value ($000) $36,581 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 34,894 Value ($000) $10,925 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 34,257 Value ($000) $9,326 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 25,517 Value ($000) $7,484 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 48,174 Value ($000) $13,784 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 65,782 Value ($000) $16,953 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 60,768 Value ($000) $13,610 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 65,060 Value ($000) $13,637 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 68,115 Value ($000) $16,498 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 98,311 Value ($000) $26,711 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 102,789 Value ($000) $23,879 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 54,236 Value ($000) $11,761 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 55,787 Value ($000) $10,490 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 64,300 Value ($000) $10,935 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 69,884 Value ($000) $10,959 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 65,822 Value ($000) $9,293 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 127,537 Value ($000) $16,953 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 79,756 Value ($000) $12,852 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 61,970 Value ($000) $10,561 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 63,097 Value ($000) $10,520 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 52,759 Value ($000) $7,408 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 35,479 Value ($000) $4,081 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 31,557 Value ($000) $4,107 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 23,732 Value ($000) $2,762 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 21,956 Value ($000) $2,312 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 23,118 Value ($000) $2,089 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 85,841 Value ($000) $7,285 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 180,431 Value ($000) $15,650 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 215,247 Value ($000) $18,559 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 283,703 Value ($000) $23,517 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 370,602 Value ($000) $28,269 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 514,183 Value ($000) $33,921 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 442,085 Value ($000) $33,466 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 597,920 Value ($000) $40,928 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 669,945 Value ($000) $45,810 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 639,143 Value ($000) $36,649 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 631,926 Value ($000) $42,131 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 484,333 Value ($000) $32,489 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 363,972 Value ($000) $23,032 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 205,089 Value ($000) $13,652 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 256,963 Value ($000) $16,520 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 141,783 Value ($000) $9,571 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 11,743 Value ($000) $697 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 211,923 Value ($000) $12,234 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	933,462	$357,815	$400.79	$359.36 - $463.91
Q3 2025	372,952	$170,547	$448.33	$406.32 - $489.48
Q2 2025	93,682	$39,390	$415.08	$385.71 - $440.73
Q1 2025	121,339	$53,123	$441.57	$399.77 - $480.72
Q4 2024	202,323	$93,520	$468.46	$438.01 - $501.17
Q3 2024	181,023	$85,610	$410.72	$378.63 - $446.08
Q2 2024	76,644	$29,588	$354.55	$327.03 - $385.66
Q1 2024	103,050	$36,581	$322.57	$300.96 - $349.04
Q4 2023	34,894	$10,925	$295.69	$263.29 - $322.05
Q3 2023	34,257	$9,326	$277.38	$264.83 - $290.43
Q2 2023	25,517	$7,484	$278.05	$267.68 - $290.53
Q1 2023	48,174	$13,784	$255.40	$242.72 - $277.73
Q4 2022	65,782	$16,953	$241.04	$205.06 - $265.20
Q3 2022	60,768	$13,610	$226.88	$196.52 - $248.34
Q2 2022	65,060	$13,637	$208.80	$187.51 - $234.13
Q1 2022	68,115	$16,498	$221.78	$193.05 - $258.78
Q4 2021	98,311	$26,711	$239.53	$217.34 - $260.94
Q3 2021	102,789	$23,879	$220.08	$204.08 - $234.11
Q2 2021	54,236	$11,761	$188.81	$174.35 - $206.51
Q1 2021	55,787	$10,490	$168.08	$155.83 - $180.09
Q4 2020	64,300	$10,935	$157.30	$144.02 - $165.78
Q3 2020	69,884	$10,959	$136.41	$119.05 - $148.98
Q2 2020	65,822	$9,293	$131.57	$114.75 - $148.37
Q1 2020	127,537	$16,953	$155.27	$112.16 - $173.44
Q4 2019	79,756	$12,852	$151.83	$141.91 - $163.04
Q3 2019	61,970	$10,561	$157.75	$147.66 - $167.37
Q2 2019	63,097	$10,520	$137.94	$127.37 - $155.45
Q1 2019	52,759	$7,408	$118.34	$100.80 - $132.08
Q4 2018	35,479	$4,081	$112.73	$98.64 - $121.55
Q3 2018	31,557	$4,107	$111.85	$103.86 - $118.26
Q2 2018	23,732	$2,762	$99.23	$92.80 - $106.95
Q1 2018	21,956	$2,312	$91.54	$79.83 - $98.78
Q4 2017	23,118	$2,089	$81.14	$75.27 - $85.30
Q3 2017	85,841	$7,285	$77.60	$73.76 - $83.00
Q2 2017	180,431	$15,650	$74.79	$70.11 - $78.92
Q1 2017	215,247	$18,559	$71.66	$67.34 - $76.60
Q4 2016	283,703	$23,517	$68.36	$62.01 - $76.64
Q3 2016	370,602	$28,269	$63.32	$55.46 - $68.39
Q2 2016	514,183	$33,921	$61.29	$54.34 - $66.12
Q1 2016	442,085	$33,466	$57.96	$50.59 - $65.26
Q4 2015	597,920	$40,928	$59.39	$54.39 - $62.06
Q3 2015	669,945	$45,810	$53.42	$47.73 - $59.47
Q2 2015	639,143	$36,649	$50.44	$48.10 - $56.76
Q1 2015	631,926	$42,131	$55.42	$51.81 - $58.81
Q4 2014	484,333	$32,489	$53.20	$48.12 - $56.90
Q3 2014	363,972	$23,032	$52.13	$48.53 - $55.94
Q2 2014	205,089	$13,652	$54.29	$49.38 - $56.32
Q1 2014	256,963	$16,520	$53.66	$51.27 - $55.53
Q4 2013	141,783	$9,571	$52.10	$48.11 - $55.51
Q3 2013	11,743	$697	$46.77	$43.54 - $49.61
Q2 2013	211,923	$12,234	$47.42	$43.06 - $52.31