MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,741 Value ($000) $5,267 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 13,741 Value ($000) $6,284 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 13,741 Value ($000) $5,778 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 13,741 Value ($000) $6,016 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 13,741 Value ($000) $6,352 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 13,741 Value ($000) $6,178 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 13,741 Value ($000) $5,305 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 13,821 Value ($000) $4,906 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 14,041 Value ($000) $4,396 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 14,041 Value ($000) $3,823 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 14,041 Value ($000) $4,118 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 14,041 Value ($000) $4,018 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 14,041 Value ($000) $3,619 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 14,041 Value ($000) $3,145 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 14,041 Value ($000) $2,943 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 14,041 Value ($000) $3,401 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 14,495 Value ($000) $3,938 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 14,495 Value ($000) $3,367 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 14,495 Value ($000) $3,143 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 14,495 Value ($000) $2,726 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 14,495 Value ($000) $2,465 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 16,094 Value ($000) $2,524 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 16,094 Value ($000) $2,255 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 15,908 Value ($000) $2,114 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 15,908 Value ($000) $2,563 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 15,908 Value ($000) $2,711 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 15,908 Value ($000) $2,652 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 16,407 Value ($000) $2,321 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 16,407 Value ($000) $1,887 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 16,407 Value ($000) $2,135 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 16,567 Value ($000) $1,928 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 16,567 Value ($000) $1,745 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 16,567 Value ($000) $1,497 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 16,852 Value ($000) $1,430 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 16,852 Value ($000) $1,462 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 17,588 Value ($000) $1,516 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 17,588 Value ($000) $1,458 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 17,588 Value ($000) $1,342 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 17,738 Value ($000) $1,170 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 18,273 Value ($000) $1,383 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 18,273 Value ($000) $1,251 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 18,273 Value ($000) $1,250 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 18,273 Value ($000) $1,048 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 18,273 Value ($000) $1,218 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 18,273 Value ($000) $1,226 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 18,273 Value ($000) $1,156 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 18,957 Value ($000) $1,262 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 19,083 Value ($000) $1,227 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 19,083 Value ($000) $1,288 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 19,083 Value ($000) $1,133 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 19,163 Value ($000) $1,106 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,741	$5,267	$400.79	$359.36 - $463.91
Q3 2025	13,741	$6,284	$448.33	$406.32 - $489.48
Q2 2025	13,741	$5,778	$415.08	$385.71 - $440.73
Q1 2025	13,741	$6,016	$441.57	$399.77 - $480.72
Q4 2024	13,741	$6,352	$468.46	$438.01 - $501.17
Q3 2024	13,741	$6,178	$410.72	$378.63 - $446.08
Q2 2024	13,741	$5,305	$354.55	$327.03 - $385.66
Q1 2024	13,821	$4,906	$322.57	$300.96 - $349.04
Q4 2023	14,041	$4,396	$295.69	$263.29 - $322.05
Q3 2023	14,041	$3,823	$277.38	$264.83 - $290.43
Q2 2023	14,041	$4,118	$278.05	$267.68 - $290.53
Q1 2023	14,041	$4,018	$255.40	$242.72 - $277.73
Q4 2022	14,041	$3,619	$241.04	$205.06 - $265.20
Q3 2022	14,041	$3,145	$226.88	$196.52 - $248.34
Q2 2022	14,041	$2,943	$208.80	$187.51 - $234.13
Q1 2022	14,041	$3,401	$221.78	$193.05 - $258.78
Q4 2021	14,495	$3,938	$239.53	$217.34 - $260.94
Q3 2021	14,495	$3,367	$220.08	$204.08 - $234.11
Q2 2021	14,495	$3,143	$188.81	$174.35 - $206.51
Q1 2021	14,495	$2,726	$168.08	$155.83 - $180.09
Q4 2020	14,495	$2,465	$157.30	$144.02 - $165.78
Q3 2020	16,094	$2,524	$136.41	$119.05 - $148.98
Q2 2020	16,094	$2,255	$131.57	$114.75 - $148.37
Q1 2020	15,908	$2,114	$155.27	$112.16 - $173.44
Q4 2019	15,908	$2,563	$151.83	$141.91 - $163.04
Q3 2019	15,908	$2,711	$157.75	$147.66 - $167.37
Q2 2019	15,908	$2,652	$137.94	$127.37 - $155.45
Q1 2019	16,407	$2,321	$118.34	$100.80 - $132.08
Q4 2018	16,407	$1,887	$112.73	$98.64 - $121.55
Q3 2018	16,407	$2,135	$111.85	$103.86 - $118.26
Q2 2018	16,567	$1,928	$99.23	$92.80 - $106.95
Q1 2018	16,567	$1,745	$91.54	$79.83 - $98.78
Q4 2017	16,567	$1,497	$81.14	$75.27 - $85.30
Q3 2017	16,852	$1,430	$77.60	$73.76 - $83.00
Q2 2017	16,852	$1,462	$74.79	$70.11 - $78.92
Q1 2017	17,588	$1,516	$71.66	$67.34 - $76.60
Q4 2016	17,588	$1,458	$68.36	$62.01 - $76.64
Q3 2016	17,588	$1,342	$63.32	$55.46 - $68.39
Q2 2016	17,738	$1,170	$61.29	$54.34 - $66.12
Q1 2016	18,273	$1,383	$57.96	$50.59 - $65.26
Q4 2015	18,273	$1,251	$59.39	$54.39 - $62.06
Q3 2015	18,273	$1,250	$53.42	$47.73 - $59.47
Q2 2015	18,273	$1,048	$50.44	$48.10 - $56.76
Q1 2015	18,273	$1,218	$55.42	$51.81 - $58.81
Q4 2014	18,273	$1,226	$53.20	$48.12 - $56.90
Q3 2014	18,273	$1,156	$52.13	$48.53 - $55.94
Q2 2014	18,957	$1,262	$54.29	$49.38 - $56.32
Q1 2014	19,083	$1,227	$53.66	$51.27 - $55.53
Q4 2013	19,083	$1,288	$52.10	$48.11 - $55.51
Q3 2013	19,083	$1,133	$46.77	$43.54 - $49.61
Q2 2013	19,163	$1,106	$47.42	$43.06 - $52.31