MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,876 Value ($000) $1,021 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 2,436 Value ($000) $763 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 2,275 Value ($000) $619 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 2,198 Value ($000) $644 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 2,178 Value ($000) $623 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 2,135 Value ($000) $550 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,632 Value ($000) $366 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,571 Value ($000) $329 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,584 Value ($000) $384 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,531 Value ($000) $416 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,506 Value ($000) $350 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,549 Value ($000) $336 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,595 Value ($000) $300 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 1,548 Value ($000) $263 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 1,566 Value ($000) $246 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 1,589 Value ($000) $223 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 1,571 Value ($000) $209 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 1,571 Value ($000) $253 Avg Close $151.83 Range $141.91 - $163.04