MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 24,258 Value ($000) $5,875 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 25,213 Value ($000) $6,850 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 25,930 Value ($000) $6,025 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 26,681 Value ($000) $5,786 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 28,033 Value ($000) $5,272 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 28,355 Value ($000) $4,822 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 28,632 Value ($000) $4,490 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 74,354 Value ($000) $10,420 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 51,861 Value ($000) $6,893 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 27,205 Value ($000) $4,384 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 28,976 Value ($000) $4,938 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 34,823 Value ($000) $5,806 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 40,700 Value ($000) $5,715 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 41,840 Value ($000) $4,813 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 25,879 Value ($000) $3,368 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 26,240 Value ($000) $3,053 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 66,812 Value ($000) $7,035 Avg Close $91.54 Range $79.83 - $98.78