MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536,469 Value ($000) $206 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 833,124 Value ($000) $381 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 295,547 Value ($000) $124 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 368,828 Value ($000) $161 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 664,185 Value ($000) $307 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 705,914 Value ($000) $317 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 563,498 Value ($000) $218 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 435,843 Value ($000) $155 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 340,765 Value ($000) $107 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 335,710 Value ($000) $91 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 323,976 Value ($000) $95 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 936,170 Value ($000) $268 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 926,565 Value ($000) $239 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 2,775,220 Value ($000) $621,567 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 2,096,526 Value ($000) $439,432 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 3,235,176 Value ($000) $783,560 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 2,267,471 Value ($000) $616,072 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,049,098 Value ($000) $243,726 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 941,236 Value ($000) $204,107 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 955,775 Value ($000) $179,733 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 954,693 Value ($000) $162,355 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 1,949,095 Value ($000) $305,638 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 3,148,068 Value ($000) $441,139 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 5,677,352 Value ($000) $754,634 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 5,526,085 Value ($000) $890,473 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 5,552,901 Value ($000) $946,270 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 6,015,325 Value ($000) $1,002,935 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 4,648,201 Value ($000) $652,700 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 1,524,453 Value ($000) $175,373 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 1,631,979 Value ($000) $212,386 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 868,291 Value ($000) $101,043 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 382,637 Value ($000) $40,292 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 389,437 Value ($000) $35,182 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 412,205 Value ($000) $34,984 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 407,999 Value ($000) $35,390 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 415,296 Value ($000) $35,807 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 422,476 Value ($000) $35,019 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 421,976 Value ($000) $32,188 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 398,856 Value ($000) $26,313 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 400,576 Value ($000) $30,324 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 400,286 Value ($000) $27,400 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 415,488 Value ($000) $28,411 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 5,538,366 Value ($000) $317,570 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 9,230,666 Value ($000) $615,409 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 11,315,327 Value ($000) $759,032 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 9,397,287 Value ($000) $594,660 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 9,239,328 Value ($000) $615,062 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 8,664,270 Value ($000) $557,026 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 7,841,142 Value ($000) $529,277 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 7,447,898 Value ($000) $442,256 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 7,051,498 Value ($000) $407,083 Avg Close $47.42 Range $43.06 - $52.31