MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,759 Value ($000) $1,058 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 5,950 Value ($000) $2,721 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 7,615 Value ($000) $3,202 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 2,715 Value ($000) $1,189 Avg Close $441.57 Range $399.77 - $480.72

Q1 2024

Shares 19,021 Value ($000) $6,752 Avg Close $322.57 Range $300.96 - $349.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,759	$1,058	$400.79	$359.36 - $463.91
Q3 2025	5,950	$2,721	$448.33	$406.32 - $489.48
Q2 2025	7,615	$3,202	$415.08	$385.71 - $440.73
Q1 2025	2,715	$1,189	$441.57	$399.77 - $480.72
Q1 2024	19,021	$6,752	$322.57	$300.96 - $349.04