MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566 Value ($000) $217 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 566 Value ($000) $259 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 566 Value ($000) $238 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 566 Value ($000) $248 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 566 Value ($000) $262 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 566 Value ($000) $254 Avg Close $410.72 Range $378.63 - $446.08
Q1 2021
Shares 25,298 Value ($000) $4,757 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 25,198 Value ($000) $4,285 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 26,451 Value ($000) $4,148 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 26,132 Value ($000) $3,662 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 26,566 Value ($000) $3,531 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 20,613 Value ($000) $3,322 Avg Close $151.83 Range $141.91 - $163.04