MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,530 Value ($000) $9,401 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 8,214 Value ($000) $3,757 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 3,628 Value ($000) $1,528 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 3,981 Value ($000) $1,723 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 3,058 Value ($000) $1,402 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 1,469 Value ($000) $654 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 799 Value ($000) $308 Avg Close $354.55 Range $327.03 - $385.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,530	$9,401	$400.79	$359.36 - $463.91
Q3 2025	8,214	$3,757	$448.33	$406.32 - $489.48
Q2 2025	3,628	$1,528	$415.08	$385.71 - $440.73
Q1 2025	3,981	$1,723	$441.57	$399.77 - $480.72
Q4 2024	3,058	$1,402	$468.46	$438.01 - $501.17
Q3 2024	1,469	$654	$410.72	$378.63 - $446.08
Q2 2024	799	$308	$354.55	$327.03 - $385.66