MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 609 Value ($000) $233 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 504 Value ($000) $230 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 504 Value ($000) $212 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 462 Value ($000) $202 Avg Close $441.57 Range $399.77 - $480.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	609	$233	$400.79	$359.36 - $463.91
Q3 2025	504	$230	$448.33	$406.32 - $489.48
Q2 2025	504	$212	$415.08	$385.71 - $440.73
Q1 2025	462	$202	$441.57	$399.77 - $480.72