MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 639,119 Value ($000) $244,987 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 723,835 Value ($000) $325,458 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 662,575 Value ($000) $278,586 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 592,970 Value ($000) $259,608 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 409,702 Value ($000) $189,377 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 723,835 Value ($000) $325 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 558,482 Value ($000) $215,602 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 517,086 Value ($000) $183,555 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 610,257 Value ($000) $191,065 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 372,707 Value ($000) $101,466 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 375,340 Value ($000) $110 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 222,495 Value ($000) $64 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 251,908 Value ($000) $65 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 194,145 Value ($000) $43,483 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 142,821 Value ($000) $29,936 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 191,563 Value ($000) $46,396 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 330,913 Value ($000) $89,908 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 272,470 Value ($000) $63,300 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 291,705 Value ($000) $63,257 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 271,263 Value ($000) $51,011 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 185,671 Value ($000) $31,576 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 156,624 Value ($000) $24,559 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 166,566 Value ($000) $23,340 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 242,252 Value ($000) $32,199 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 311,829 Value ($000) $50,247 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 242,817 Value ($000) $41,376 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 250,390 Value ($000) $41,747 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 252,643 Value ($000) $35,477 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 184,294 Value ($000) $21,202 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 150,220 Value ($000) $19,550 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 117,802 Value ($000) $13,708 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 247,933 Value ($000) $26,105 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 169,208 Value ($000) $15,284 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 103,873 Value ($000) $8,815 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 69,228 Value ($000) $6,007 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 68,597 Value ($000) $5,916 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 70,654 Value ($000) $5,857 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 70,578 Value ($000) $5,384 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 70,013 Value ($000) $4,619 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 69,005 Value ($000) $5,175 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 131,634 Value ($000) $8,951 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 144,100 Value ($000) $9,797 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 351,224 Value ($000) $20,020 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 232,190 Value ($000) $15,323 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 241,399 Value ($000) $16,174 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 174,770 Value ($000) $11,011 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 141,315 Value ($000) $9,326 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 205,082 Value ($000) $13,127 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 339,752 Value ($000) $22,763 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 407,523 Value ($000) $24,044 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 458,456 Value ($000) $26,466 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	639,119	$244,987	$400.79	$359.36 - $463.91
Q3 2025	723,835	$325,458	$448.33	$406.32 - $489.48
Q2 2025	662,575	$278,586	$415.08	$385.71 - $440.73
Q1 2025	592,970	$259,608	$441.57	$399.77 - $480.72
Q4 2024	409,702	$189,377	$468.46	$438.01 - $501.17
Q3 2024	723,835	$325	$410.72	$378.63 - $446.08
Q2 2024	558,482	$215,602	$354.55	$327.03 - $385.66
Q1 2024	517,086	$183,555	$322.57	$300.96 - $349.04
Q4 2023	610,257	$191,065	$295.69	$263.29 - $322.05
Q3 2023	372,707	$101,466	$277.38	$264.83 - $290.43
Q2 2023	375,340	$110	$278.05	$267.68 - $290.53
Q1 2023	222,495	$64	$255.40	$242.72 - $277.73
Q4 2022	251,908	$65	$241.04	$205.06 - $265.20
Q3 2022	194,145	$43,483	$226.88	$196.52 - $248.34
Q2 2022	142,821	$29,936	$208.80	$187.51 - $234.13
Q1 2022	191,563	$46,396	$221.78	$193.05 - $258.78
Q4 2021	330,913	$89,908	$239.53	$217.34 - $260.94
Q3 2021	272,470	$63,300	$220.08	$204.08 - $234.11
Q2 2021	291,705	$63,257	$188.81	$174.35 - $206.51
Q1 2021	271,263	$51,011	$168.08	$155.83 - $180.09
Q4 2020	185,671	$31,576	$157.30	$144.02 - $165.78
Q3 2020	156,624	$24,559	$136.41	$119.05 - $148.98
Q2 2020	166,566	$23,340	$131.57	$114.75 - $148.37
Q1 2020	242,252	$32,199	$155.27	$112.16 - $173.44
Q4 2019	311,829	$50,247	$151.83	$141.91 - $163.04
Q3 2019	242,817	$41,376	$157.75	$147.66 - $167.37
Q2 2019	250,390	$41,747	$137.94	$127.37 - $155.45
Q1 2019	252,643	$35,477	$118.34	$100.80 - $132.08
Q4 2018	184,294	$21,202	$112.73	$98.64 - $121.55
Q3 2018	150,220	$19,550	$111.85	$103.86 - $118.26
Q2 2018	117,802	$13,708	$99.23	$92.80 - $106.95
Q1 2018	247,933	$26,105	$91.54	$79.83 - $98.78
Q4 2017	169,208	$15,284	$81.14	$75.27 - $85.30
Q3 2017	103,873	$8,815	$77.60	$73.76 - $83.00
Q2 2017	69,228	$6,007	$74.79	$70.11 - $78.92
Q1 2017	68,597	$5,916	$71.66	$67.34 - $76.60
Q4 2016	70,654	$5,857	$68.36	$62.01 - $76.64
Q3 2016	70,578	$5,384	$63.32	$55.46 - $68.39
Q2 2016	70,013	$4,619	$61.29	$54.34 - $66.12
Q1 2016	69,005	$5,175	$57.96	$50.59 - $65.26
Q4 2015	131,634	$8,951	$59.39	$54.39 - $62.06
Q3 2015	144,100	$9,797	$53.42	$47.73 - $59.47
Q2 2015	351,224	$20,020	$50.44	$48.10 - $56.76
Q1 2015	232,190	$15,323	$55.42	$51.81 - $58.81
Q4 2014	241,399	$16,174	$53.20	$48.12 - $56.90
Q3 2014	174,770	$11,011	$52.13	$48.53 - $55.94
Q2 2014	141,315	$9,326	$54.29	$49.38 - $56.32
Q1 2014	205,082	$13,127	$53.66	$51.27 - $55.53
Q4 2013	339,752	$22,763	$52.10	$48.11 - $55.51
Q3 2013	407,523	$24,044	$46.77	$43.54 - $49.61
Q2 2013	458,456	$26,466	$47.42	$43.06 - $52.31