MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,081 Value ($000) $20,347 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 58,538 Value ($000) $27 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 53,892 Value ($000) $23 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 48,148 Value ($000) $21 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 44,222 Value ($000) $20 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 42,030 Value ($000) $19 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 37,367 Value ($000) $14 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 29,594 Value ($000) $11 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 21,521 Value ($000) $7 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 18,864 Value ($000) $5 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 17,957 Value ($000) $5 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 18,212 Value ($000) $5 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 17,692 Value ($000) $5 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 17,912 Value ($000) $4,011 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 17,675 Value ($000) $3,704 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 18,372 Value ($000) $4,449 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 17,407 Value ($000) $4,729 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 17,493 Value ($000) $4,064 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 16,524 Value ($000) $3,583 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 16,275 Value ($000) $3,060 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 16,067 Value ($000) $2,732 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 16,356 Value ($000) $2,564 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 17,690 Value ($000) $2,478 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 18,471 Value ($000) $2,455 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 20,370 Value ($000) $3,282 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 20,971 Value ($000) $3,573 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 20,344 Value ($000) $3,391 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 20,989 Value ($000) $2,947 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 22,218 Value ($000) $2,556 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 17,928 Value ($000) $2,333 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 16,366 Value ($000) $1,905 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 15,569 Value ($000) $1,639 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 13,129 Value ($000) $1,186 Avg Close $81.14 Range $75.27 - $85.30