MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,540 Value ($000) $44 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 118,228 Value ($000) $54 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 132,920 Value ($000) $56 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 134,209 Value ($000) $59 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 141,208 Value ($000) $65 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 142,441 Value ($000) $64 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 140,644 Value ($000) $54 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 152,544 Value ($000) $54 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 156,137 Value ($000) $49 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 160,945 Value ($000) $44 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 172,094 Value ($000) $50 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 178,105 Value ($000) $51 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 178,429 Value ($000) $46 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 178,361 Value ($000) $39,948 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 178,389 Value ($000) $37,390 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 180,496 Value ($000) $43,716 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 180,996 Value ($000) $49,177 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 180,758 Value ($000) $41,994 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 182,199 Value ($000) $39,510 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 192,060 Value ($000) $36,117 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 201,190 Value ($000) $34,214 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 212,907 Value ($000) $33,386 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 226,024 Value ($000) $31,673 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 226,003 Value ($000) $30,040 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 232,003 Value ($000) $37,385 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 213,752 Value ($000) $36,425 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 214,352 Value ($000) $35,739 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 223,069 Value ($000) $31,323 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 223,148 Value ($000) $25,671 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 230,270 Value ($000) $29,967 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 231,996 Value ($000) $26,997 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 236,088 Value ($000) $24,860 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 248,488 Value ($000) $22,448 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 255,529 Value ($000) $21,687 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 259,879 Value ($000) $22,542 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 264,058 Value ($000) $22,767 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 264,234 Value ($000) $21,902 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 266,115 Value ($000) $20,299 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 294,379 Value ($000) $19,420 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 301,757 Value ($000) $22,843 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 301,947 Value ($000) $20,668 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 301,957 Value ($000) $20,648 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 304,293 Value ($000) $17,448 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 337,368 Value ($000) $22,492 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 383,457 Value ($000) $25,722 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 397,397 Value ($000) $25,147 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 402,911 Value ($000) $26,822 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 418,340 Value ($000) $26,895 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 444,889 Value ($000) $30,030 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 501,388 Value ($000) $29,772 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 560,943 Value ($000) $32,383 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,540	$44	$400.79	$359.36 - $463.91
Q3 2025	118,228	$54	$448.33	$406.32 - $489.48
Q2 2025	132,920	$56	$415.08	$385.71 - $440.73
Q1 2025	134,209	$59	$441.57	$399.77 - $480.72
Q4 2024	141,208	$65	$468.46	$438.01 - $501.17
Q3 2024	142,441	$64	$410.72	$378.63 - $446.08
Q2 2024	140,644	$54	$354.55	$327.03 - $385.66
Q1 2024	152,544	$54	$322.57	$300.96 - $349.04
Q4 2023	156,137	$49	$295.69	$263.29 - $322.05
Q3 2023	160,945	$44	$277.38	$264.83 - $290.43
Q2 2023	172,094	$50	$278.05	$267.68 - $290.53
Q1 2023	178,105	$51	$255.40	$242.72 - $277.73
Q4 2022	178,429	$46	$241.04	$205.06 - $265.20
Q3 2022	178,361	$39,948	$226.88	$196.52 - $248.34
Q2 2022	178,389	$37,390	$208.80	$187.51 - $234.13
Q1 2022	180,496	$43,716	$221.78	$193.05 - $258.78
Q4 2021	180,996	$49,177	$239.53	$217.34 - $260.94
Q3 2021	180,758	$41,994	$220.08	$204.08 - $234.11
Q2 2021	182,199	$39,510	$188.81	$174.35 - $206.51
Q1 2021	192,060	$36,117	$168.08	$155.83 - $180.09
Q4 2020	201,190	$34,214	$157.30	$144.02 - $165.78
Q3 2020	212,907	$33,386	$136.41	$119.05 - $148.98
Q2 2020	226,024	$31,673	$131.57	$114.75 - $148.37
Q1 2020	226,003	$30,040	$155.27	$112.16 - $173.44
Q4 2019	232,003	$37,385	$151.83	$141.91 - $163.04
Q3 2019	213,752	$36,425	$157.75	$147.66 - $167.37
Q2 2019	214,352	$35,739	$137.94	$127.37 - $155.45
Q1 2019	223,069	$31,323	$118.34	$100.80 - $132.08
Q4 2018	223,148	$25,671	$112.73	$98.64 - $121.55
Q3 2018	230,270	$29,967	$111.85	$103.86 - $118.26
Q2 2018	231,996	$26,997	$99.23	$92.80 - $106.95
Q1 2018	236,088	$24,860	$91.54	$79.83 - $98.78
Q4 2017	248,488	$22,448	$81.14	$75.27 - $85.30
Q3 2017	255,529	$21,687	$77.60	$73.76 - $83.00
Q2 2017	259,879	$22,542	$74.79	$70.11 - $78.92
Q1 2017	264,058	$22,767	$71.66	$67.34 - $76.60
Q4 2016	264,234	$21,902	$68.36	$62.01 - $76.64
Q3 2016	266,115	$20,299	$63.32	$55.46 - $68.39
Q2 2016	294,379	$19,420	$61.29	$54.34 - $66.12
Q1 2016	301,757	$22,843	$57.96	$50.59 - $65.26
Q4 2015	301,947	$20,668	$59.39	$54.39 - $62.06
Q3 2015	301,957	$20,648	$53.42	$47.73 - $59.47
Q2 2015	304,293	$17,448	$50.44	$48.10 - $56.76
Q1 2015	337,368	$22,492	$55.42	$51.81 - $58.81
Q4 2014	383,457	$25,722	$53.20	$48.12 - $56.90
Q3 2014	397,397	$25,147	$52.13	$48.53 - $55.94
Q2 2014	402,911	$26,822	$54.29	$49.38 - $56.32
Q1 2014	418,340	$26,895	$53.66	$51.27 - $55.53
Q4 2013	444,889	$30,030	$52.10	$48.11 - $55.51
Q3 2013	501,388	$29,772	$46.77	$43.54 - $49.61
Q2 2013	560,943	$32,383	$47.42	$43.06 - $52.31