MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,553,488 Value ($000) $1,362,123 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 3,677,961 Value ($000) $1,681,895 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 3,247,200 Value ($000) $1,365,318 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 2,706,366 Value ($000) $1,184,874 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 3,030,915 Value ($000) $1,400,980 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 2,696,276 Value ($000) $1,212,327 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 2,788,366 Value ($000) $1,076,448 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 2,548,485 Value ($000) $904,661 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 2,388,590 Value ($000) $747,844 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 2,350,325 Value ($000) $639,853 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 2,312,607 Value ($000) $678,241 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 991,295 Value ($000) $283,639 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 501,855 Value ($000) $129,333 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 457,370 Value ($000) $102,437 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 446,378 Value ($000) $93,561 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 455,494 Value ($000) $110,320 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 462,172 Value ($000) $125,573 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 336,624 Value ($000) $78,205 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 254,568 Value ($000) $55,203 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 298,277 Value ($000) $56,091 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 296,590 Value ($000) $50,438 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 233,946 Value ($000) $36,686 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 418,625 Value ($000) $58,663 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 2,217,451 Value ($000) $294,744 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 2,929,254 Value ($000) $472,020 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 3,043,689 Value ($000) $518,675 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 2,373,142 Value ($000) $395,674 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 1,847,513 Value ($000) $259,427 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 1,326,004 Value ($000) $152,543 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 134,080 Value ($000) $17,449 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 134,567 Value ($000) $15,659 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 140,341 Value ($000) $14,778 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 117,422 Value ($000) $10,607 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 146,871 Value ($000) $12,465 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 157,217 Value ($000) $13,636 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 154,486 Value ($000) $13,320 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 1,033,052 Value ($000) $85,630 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 143,675 Value ($000) $10,959 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 304,549 Value ($000) $20,091 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 2,315,761 Value ($000) $175,303 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 1,884,396 Value ($000) $128,988 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 815,585 Value ($000) $55,770 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 225,091 Value ($000) $12,906 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 247,384 Value ($000) $16,493 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 350,135 Value ($000) $23,487 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 290,945 Value ($000) $18,410 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 276,735 Value ($000) $18,422 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 238,378 Value ($000) $15,326 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 266,192 Value ($000) $17,968 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 391,442 Value ($000) $23,244 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 1,884,776 Value ($000) $108,809 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,553,488	$1,362,123	$400.79	$359.36 - $463.91
Q3 2025	3,677,961	$1,681,895	$448.33	$406.32 - $489.48
Q2 2025	3,247,200	$1,365,318	$415.08	$385.71 - $440.73
Q1 2025	2,706,366	$1,184,874	$441.57	$399.77 - $480.72
Q4 2024	3,030,915	$1,400,980	$468.46	$438.01 - $501.17
Q3 2024	2,696,276	$1,212,327	$410.72	$378.63 - $446.08
Q2 2024	2,788,366	$1,076,448	$354.55	$327.03 - $385.66
Q1 2024	2,548,485	$904,661	$322.57	$300.96 - $349.04
Q4 2023	2,388,590	$747,844	$295.69	$263.29 - $322.05
Q3 2023	2,350,325	$639,853	$277.38	$264.83 - $290.43
Q2 2023	2,312,607	$678,241	$278.05	$267.68 - $290.53
Q1 2023	991,295	$283,639	$255.40	$242.72 - $277.73
Q4 2022	501,855	$129,333	$241.04	$205.06 - $265.20
Q3 2022	457,370	$102,437	$226.88	$196.52 - $248.34
Q2 2022	446,378	$93,561	$208.80	$187.51 - $234.13
Q1 2022	455,494	$110,320	$221.78	$193.05 - $258.78
Q4 2021	462,172	$125,573	$239.53	$217.34 - $260.94
Q3 2021	336,624	$78,205	$220.08	$204.08 - $234.11
Q2 2021	254,568	$55,203	$188.81	$174.35 - $206.51
Q1 2021	298,277	$56,091	$168.08	$155.83 - $180.09
Q4 2020	296,590	$50,438	$157.30	$144.02 - $165.78
Q3 2020	233,946	$36,686	$136.41	$119.05 - $148.98
Q2 2020	418,625	$58,663	$131.57	$114.75 - $148.37
Q1 2020	2,217,451	$294,744	$155.27	$112.16 - $173.44
Q4 2019	2,929,254	$472,020	$151.83	$141.91 - $163.04
Q3 2019	3,043,689	$518,675	$157.75	$147.66 - $167.37
Q2 2019	2,373,142	$395,674	$137.94	$127.37 - $155.45
Q1 2019	1,847,513	$259,427	$118.34	$100.80 - $132.08
Q4 2018	1,326,004	$152,543	$112.73	$98.64 - $121.55
Q3 2018	134,080	$17,449	$111.85	$103.86 - $118.26
Q2 2018	134,567	$15,659	$99.23	$92.80 - $106.95
Q1 2018	140,341	$14,778	$91.54	$79.83 - $98.78
Q4 2017	117,422	$10,607	$81.14	$75.27 - $85.30
Q3 2017	146,871	$12,465	$77.60	$73.76 - $83.00
Q2 2017	157,217	$13,636	$74.79	$70.11 - $78.92
Q1 2017	154,486	$13,320	$71.66	$67.34 - $76.60
Q4 2016	1,033,052	$85,630	$68.36	$62.01 - $76.64
Q3 2016	143,675	$10,959	$63.32	$55.46 - $68.39
Q2 2016	304,549	$20,091	$61.29	$54.34 - $66.12
Q1 2016	2,315,761	$175,303	$57.96	$50.59 - $65.26
Q4 2015	1,884,396	$128,988	$59.39	$54.39 - $62.06
Q3 2015	815,585	$55,770	$53.42	$47.73 - $59.47
Q2 2015	225,091	$12,906	$50.44	$48.10 - $56.76
Q1 2015	247,384	$16,493	$55.42	$51.81 - $58.81
Q4 2014	350,135	$23,487	$53.20	$48.12 - $56.90
Q3 2014	290,945	$18,410	$52.13	$48.53 - $55.94
Q2 2014	276,735	$18,422	$54.29	$49.38 - $56.32
Q1 2014	238,378	$15,326	$53.66	$51.27 - $55.53
Q4 2013	266,192	$17,968	$52.10	$48.11 - $55.51
Q3 2013	391,442	$23,244	$46.77	$43.54 - $49.61
Q2 2013	1,884,776	$108,809	$47.42	$43.06 - $52.31