MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,256 Value ($000) $8 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 21,318 Value ($000) $10 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 21,790 Value ($000) $9 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 22,352 Value ($000) $10 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 22,378 Value ($000) $10 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 23,034 Value ($000) $10 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 23,026 Value ($000) $9 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 23,517 Value ($000) $8 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 24,814 Value ($000) $8 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 25,430 Value ($000) $7 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 27,377 Value ($000) $8 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 27,466 Value ($000) $8 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 27,536 Value ($000) $7 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 27,618 Value ($000) $6,186 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 27,681 Value ($000) $5,802 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 27,830 Value ($000) $6,740 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 29,834 Value ($000) $8,106 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 30,173 Value ($000) $7,010 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 30,200 Value ($000) $6,549 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 30,299 Value ($000) $5,698 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 30,501 Value ($000) $5,187 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 31,698 Value ($000) $4,971 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 31,788 Value ($000) $4,454 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 32,185 Value ($000) $4,278 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 30,232 Value ($000) $4,872 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 30,257 Value ($000) $5,156 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 30,291 Value ($000) $5,050 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 30,416 Value ($000) $4,271 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 28,950 Value ($000) $3,330 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 29,019 Value ($000) $3,777 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 29,049 Value ($000) $3,380 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 29,234 Value ($000) $3,078 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 31,332 Value ($000) $2,831 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 30,290 Value ($000) $2,571 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 30,289 Value ($000) $2,627 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 30,685 Value ($000) $2,646 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 31,628 Value ($000) $2,622 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 34,063 Value ($000) $2,598 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 35,272 Value ($000) $2,327 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 35,332 Value ($000) $2,675 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 36,864 Value ($000) $2,523 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 42,792 Value ($000) $2,926 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 42,860 Value ($000) $2,458 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 51,480 Value ($000) $3,432 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 53,283 Value ($000) $3,574 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 54,207 Value ($000) $3,430 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 55,735 Value ($000) $3,710 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 61,922 Value ($000) $3,981 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 62,479 Value ($000) $4,217 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 113,855 Value ($000) $6,761 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 115,075 Value ($000) $6,643 Avg Close $47.42 Range $43.06 - $52.31