MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,058 Value ($000) $38,737 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 108,335 Value ($000) $49,539 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 112,884 Value ($000) $47,459 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 151,865 Value ($000) $66,488 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 122,964 Value ($000) $56,838 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 125,297 Value ($000) $56,341 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 68,760 Value ($000) $26,545 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 61,279 Value ($000) $21,748 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 61,773 Value ($000) $19,341 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 74,767 Value ($000) $20,353 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 68,096 Value ($000) $19,970 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 93,971 Value ($000) $26,890 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 99,948 Value ($000) $25,758 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 114,882 Value ($000) $25,730 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 146,365 Value ($000) $30,694 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 133,305 Value ($000) $32,202 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 120,184 Value ($000) $32,606 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 113,537 Value ($000) $26,352 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 114,845 Value ($000) $24,942 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 122,052 Value ($000) $22,550 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 122,663 Value ($000) $20,926 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 133,140 Value ($000) $20,903 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 159,403 Value ($000) $22,344 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 215,497 Value ($000) $28,644 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 226,992 Value ($000) $36,454 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 231,577 Value ($000) $68,726 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 217,184 Value ($000) $36,480 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 216,963 Value ($000) $30,593 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 241,111 Value ($000) $29,399 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 152,511 Value ($000) $19,871 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 188,575 Value ($000) $21,945 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 182,677 Value ($000) $19,235 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 165,065 Value ($000) $14,912 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 170,206 Value ($000) $14,446 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 151,260 Value ($000) $13,120 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 115,518 Value ($000) $9,959 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 97,734 Value ($000) $8,100 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 74,483 Value ($000) $5,681 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 87,454 Value ($000) $5,769 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 40,365 Value ($000) $3,056 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 30,243 Value ($000) $2,070 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 55,934 Value ($000) $3,825 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 72,692 Value ($000) $4,168 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 40,194 Value ($000) $2,678 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 7,583 Value ($000) $506 Avg Close $53.20 Range $48.12 - $56.90