MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550 Value ($000) $977 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 2,436 Value ($000) $1,114 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 2,516 Value ($000) $1,058 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 2,483 Value ($000) $1,087 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 3,136 Value ($000) $1,450 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 3,025 Value ($000) $1,360 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 2,987 Value ($000) $1,153 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 2,537 Value ($000) $901 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 2,186 Value ($000) $684 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 2,053 Value ($000) $559 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 2,033 Value ($000) $596 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 2,294 Value ($000) $656 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 2,441 Value ($000) $629 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 3,004 Value ($000) $673 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 3,345 Value ($000) $701 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 3,185 Value ($000) $771 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 3,176 Value ($000) $863 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 3,165 Value ($000) $735 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 3,720 Value ($000) $807 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 3,649 Value ($000) $686 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 3,444 Value ($000) $586 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 3,423 Value ($000) $537 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 2,929 Value ($000) $410 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 2,690 Value ($000) $358 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 2,299 Value ($000) $370 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 2,335 Value ($000) $398 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 1,823 Value ($000) $304 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 2,100 Value ($000) $295 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 1,750 Value ($000) $201 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 2,807 Value ($000) $365 Avg Close $111.85 Range $103.86 - $118.26