MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 95 Value ($000) $23 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 95 Value ($000) $26 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 81 Value ($000) $19 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 81 Value ($000) $18 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 81 Value ($000) $15 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 81 Value ($000) $14 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 81 Value ($000) $13 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 81 Value ($000) $11 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 81 Value ($000) $11 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 81 Value ($000) $13 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 81 Value ($000) $14 Avg Close $157.75 Range $147.66 - $167.37
Q1 2017
Shares 128 Value ($000) $11 Avg Close $71.66 Range $67.34 - $76.60