MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,891 Value ($000) $725 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 1,213 Value ($000) $555 Avg Close $448.33 Range $406.32 - $489.48

Q4 2022

Shares 310 Value ($000) $80 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 155 Value ($000) $35 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 115 Value ($000) $24 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 365 Value ($000) $88 Avg Close $221.78 Range $193.05 - $258.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,891	$725	$400.79	$359.36 - $463.91
Q3 2025	1,213	$555	$448.33	$406.32 - $489.48
Q4 2022	310	$80	$241.04	$205.06 - $265.20
Q3 2022	155	$35	$226.88	$196.52 - $248.34
Q2 2022	115	$24	$208.80	$187.51 - $234.13
Q1 2022	365	$88	$221.78	$193.05 - $258.78