MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22 Value ($000) $0 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 22 Value ($000) $5 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 22 Value ($000) $5 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 22 Value ($000) $5 Avg Close $221.78 Range $193.05 - $258.78

Q3 2018

Shares 42 Value ($000) $5 Avg Close $111.85 Range $103.86 - $118.26

Q1 2015

Shares 23 Value ($000) $2 Avg Close $55.42 Range $51.81 - $58.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22	$0	$241.04	$205.06 - $265.20
Q3 2022	22	$5	$226.88	$196.52 - $248.34
Q2 2022	22	$5	$208.80	$187.51 - $234.13
Q1 2022	22	$5	$221.78	$193.05 - $258.78
Q3 2018	42	$5	$111.85	$103.86 - $118.26
Q1 2015	23	$2	$55.42	$51.81 - $58.81