MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,110 Value ($000) $949 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,960 Value ($000) $757 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,621 Value ($000) $575 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,621 Value ($000) $508 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,505 Value ($000) $410 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,351 Value ($000) $396 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 59,929 Value ($000) $17,147 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 62,964 Value ($000) $16,226 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 62,329 Value ($000) $13,959,826 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 70,918 Value ($000) $14,864,413 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 75,441 Value ($000) $18,271,811 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 114,565 Value ($000) $31,127,312 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 122,592 Value ($000) $28,480,573 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 135,477 Value ($000) $29,378,187 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 138,384 Value ($000) $26,023,110 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 139,702 Value ($000) $23,757,723 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 123,734 Value ($000) $19,402,728 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 124,473 Value ($000) $17,442,402 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 121,908 Value ($000) $16,204,012 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 108,612 Value ($000) $17,501,737 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 107,786 Value ($000) $18,367,813 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 113,184 Value ($000) $18,871,168 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 133,126 Value ($000) $18,693,553 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 109,417 Value ($000) $12,587,332 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 118,333 Value ($000) $15,399,856 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 9,636 Value ($000) $1,121,341 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 9,636 Value ($000) $1,014,671 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 9,636 Value ($000) $870,516 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 9,636 Value ($000) $817,807 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 9,811 Value ($000) $851,006 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 9,811 Value ($000) $845,904 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 9,811 Value ($000) $808,819 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 9,811 Value ($000) $748,383 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 8,636 Value ($000) $569,717 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 84,514 Value ($000) $6,397,709 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 6,525 Value ($000) $446,636 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 6,917 Value ($000) $472,985 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 1,325 Value ($000) $75,976 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 109,649 Value ($000) $7,414,473 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 100,022 Value ($000) $6,709,476 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 93,974 Value ($000) $5,946,675 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 79,272 Value ($000) $5,277,136 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 73,931 Value ($000) $4,753,026 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 56,091 Value ($000) $3,786,144 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 21,548 Value ($000) $1,279,521 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 22,324 Value ($000) $1,324,738 Avg Close $47.42 Range $43.06 - $52.31