MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,363,507 Value ($000) $1,289,330 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 3,433,482 Value ($000) $1,570,096 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 3,401,738 Value ($000) $1,430,295 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 3,374,532 Value ($000) $1,477,404 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 3,307,766 Value ($000) $1,528,949 Avg Close $468.46 Range $438.01 - $501.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,363,507	$1,289,330	$400.79	$359.36 - $463.91
Q3 2025	3,433,482	$1,570,096	$448.33	$406.32 - $489.48
Q2 2025	3,401,738	$1,430,295	$415.08	$385.71 - $440.73
Q1 2025	3,374,532	$1,477,404	$441.57	$399.77 - $480.72
Q4 2024	3,307,766	$1,528,949	$468.46	$438.01 - $501.17