MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708,083 Value ($000) $271,429 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 104,753 Value ($000) $47,906 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 97,132 Value ($000) $40,845 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 98,669 Value ($000) $43,206 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 95,509 Value ($000) $44,151 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 90,110 Value ($000) $40,518 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 99,307 Value ($000) $38,339 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 62,783 Value ($000) $22,290 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 65,388 Value ($000) $20,475 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 72,144 Value ($000) $19,644 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 70,481 Value ($000) $20,674 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 58,219 Value ($000) $16,661 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 54,860 Value ($000) $14,140 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 54,841 Value ($000) $12,286 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 52,305 Value ($000) $10,966 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 49,526 Value ($000) $11,996 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 54,154 Value ($000) $14,713 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 67,544 Value ($000) $15,692 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 67,919 Value ($000) $14,728 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 67,029 Value ($000) $12,605 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 61,184 Value ($000) $10,404 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 62,200 Value ($000) $9,754 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 104,883 Value ($000) $14,698 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 94,041 Value ($000) $12,515 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 144,277 Value ($000) $23,257 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 71,336 Value ($000) $12,163 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 151,305 Value ($000) $25,273 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 50,841 Value ($000) $7,144 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 62,865 Value ($000) $7,233 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 63,372 Value ($000) $8,242 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 59,645 Value ($000) $6,945 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 56,515 Value ($000) $5,949 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 55,837 Value ($000) $5,048 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 59,525 Value ($000) $5,047 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 55,176 Value ($000) $4,787 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 54,283 Value ($000) $4,683 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 52,850 Value ($000) $4,378 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 54,064 Value ($000) $4,124 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 56,597 Value ($000) $3,734 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 68,860 Value ($000) $5,210 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 80,193 Value ($000) $5,491 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 70,894 Value ($000) $4,846 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 70,700 Value ($000) $4,053 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 61,350 Value ($000) $4,089 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 56,655 Value ($000) $3,799 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 52,361 Value ($000) $3,313 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 73,342 Value ($000) $4,882 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 102,866 Value ($000) $6,614 Avg Close $53.66 Range $51.27 - $55.53