MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,662 Value ($000) $16 Avg Close $400.79 Range $359.36 - $463.91
Q2 2023
Shares 122,000 Value ($000) $36 Avg Close $278.05 Range $267.68 - $290.53
Q2 2019
Shares 94,594 Value ($000) $15,772 Avg Close $137.94 Range $127.37 - $155.45
Q2 2017
Shares 40,000 Value ($000) $3,470 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 116,500 Value ($000) $10,045 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 819,000 Value ($000) $67,887 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 839,723 Value ($000) $64,054 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 1,140,426 Value ($000) $75,234 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 909,492 Value ($000) $68,849 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 602,107 Value ($000) $41,214 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 1,052,719 Value ($000) $71,985 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 655,302 Value ($000) $37,575 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 473,388 Value ($000) $31,561 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 412,638 Value ($000) $27,680 Avg Close $53.20 Range $48.12 - $56.90
Q1 2014
Shares 105,073 Value ($000) $6,755 Avg Close $53.66 Range $51.27 - $55.53