MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,694 Value ($000) $2,376 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 6,756 Value ($000) $2,115 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 6,911 Value ($000) $1,881 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 7,309 Value ($000) $2,144 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 7,479 Value ($000) $2,140 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 9,456 Value ($000) $2,437 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 9,729 Value ($000) $2,179 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 9,869 Value ($000) $2,069 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 10,214 Value ($000) $2,474 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 19,045 Value ($000) $5,175 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 19,686 Value ($000) $4,573 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 20,394 Value ($000) $4,422 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 21,620 Value ($000) $4,066 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 22,768 Value ($000) $3,872 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 23,659 Value ($000) $3,710 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 24,744 Value ($000) $3,467 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 31,235 Value ($000) $4,152 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 31,614 Value ($000) $5,094 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 30,617 Value ($000) $5,217 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 25,265 Value ($000) $4,212 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 23,255 Value ($000) $3,265 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 24,231 Value ($000) $2,788 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 24,164 Value ($000) $3,145 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 25,019 Value ($000) $2,911,460 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 25,531 Value ($000) $2,688,414 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 25,380 Value ($000) $2,293 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 77,447 Value ($000) $6,573 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 79,048 Value ($000) $6,857 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 82,210 Value ($000) $7,088 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 83,989 Value ($000) $6,962 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 86,867 Value ($000) $6,626 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 83,717 Value ($000) $5,523 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 91,671 Value ($000) $6,939 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 94,123 Value ($000) $6,443 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 97,990 Value ($000) $6,701 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 112,605 Value ($000) $6,457 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 107,891 Value ($000) $7,193 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 120,541 Value ($000) $8,086 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 127,359 Value ($000) $8,059 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 132,246 Value ($000) $8,804 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 145,050 Value ($000) $9,325 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 150,780 Value ($000) $10,178 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 158,903 Value ($000) $9,436 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 181,412 Value ($000) $10,473 Avg Close $47.42 Range $43.06 - $52.31