MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,075 Value ($000) $203 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 62,115 Value ($000) $4,702 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 60,885 Value ($000) $4,168 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 65,630 Value ($000) $4,488 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 64,290 Value ($000) $3,686 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 65,280 Value ($000) $4,352 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 105,340 Value ($000) $7,066 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 106,230 Value ($000) $6,722 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 106,980 Value ($000) $7,122 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 106,190 Value ($000) $6,827 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 106,940 Value ($000) $7,218 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 111,950 Value ($000) $6,648 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 114,690 Value ($000) $6,621 Avg Close $47.42 Range $43.06 - $52.31