MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,605 Value ($000) $5,598 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 14,840 Value ($000) $6,786 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 15,227 Value ($000) $6,402 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 12,995 Value ($000) $5,689 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 13,149 Value ($000) $6,078 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 13,609 Value ($000) $6,119 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 14,929 Value ($000) $5,763 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 17,096 Value ($000) $6,069 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 59,676 Value ($000) $18,684 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 62,048 Value ($000) $16,892 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 63,119 Value ($000) $18,512 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 65,091 Value ($000) $19 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 93,057 Value ($000) $24 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 92,932 Value ($000) $20,814 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 90,378 Value ($000) $18,944 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 89,602 Value ($000) $21,701 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 87,526 Value ($000) $23,781 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 86,778 Value ($000) $20,160 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 87,547 Value ($000) $18,985 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 86,114 Value ($000) $16,194 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 83,217 Value ($000) $14,152 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 87,233 Value ($000) $13,679 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 89,898 Value ($000) $12,597 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 82,944 Value ($000) $11,025 Avg Close $155.27 Range $112.16 - $173.44