MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,097 Value ($000) $420 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,204 Value ($000) $550 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,086 Value ($000) $456 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,750 Value ($000) $766 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,902 Value ($000) $879 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,198 Value ($000) $375 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,231 Value ($000) $475 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,228 Value ($000) $436 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,198 Value ($000) $375 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,124 Value ($000) $306 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,527 Value ($000) $448 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,544 Value ($000) $442 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,368 Value ($000) $353 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,388 Value ($000) $311 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,144 Value ($000) $240 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 865 Value ($000) $210 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 865 Value ($000) $235 Avg Close $239.53 Range $217.34 - $260.94
Q4 2019
Shares 2,050 Value ($000) $330 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 1,935 Value ($000) $330 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 1,755 Value ($000) $293 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 1,755 Value ($000) $246 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 1,755 Value ($000) $202 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 2,097 Value ($000) $273 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 2,197 Value ($000) $256 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 2,213 Value ($000) $233 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 2,347 Value ($000) $212 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 2,429 Value ($000) $206 Avg Close $77.60 Range $73.76 - $83.00