MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,288 Value ($000) $95,940 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 259,555 Value ($000) $118,692 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 318,831 Value ($000) $134,056 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 310,095 Value ($000) $135,763 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 297,909 Value ($000) $137,703 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 282,128 Value ($000) $126,853 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 48,666 Value ($000) $18,788 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 36,618 Value ($000) $12,999 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 31,947 Value ($000) $10,002 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 25,970 Value ($000) $7,070 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 20,697 Value ($000) $6,070 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 17,728 Value ($000) $5,021 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 8,562 Value ($000) $2,207 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 6,368 Value ($000) $1,426 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 4,845 Value ($000) $1,016 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 3,918 Value ($000) $949 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 3,512 Value ($000) $954 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 39,029 Value ($000) $9,067 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 46,819 Value ($000) $10,153 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 2,005 Value ($000) $377 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 97,984 Value ($000) $16,663 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 17,302 Value ($000) $2,713 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 307,670 Value ($000) $43,114 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 329,447 Value ($000) $43,790 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 198,607 Value ($000) $32,004 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 400,589 Value ($000) $68,264 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 377,742 Value ($000) $62,981 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 16,477 Value ($000) $2,314 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 16,336 Value ($000) $1,879 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 16,464 Value ($000) $2,143 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 16,086 Value ($000) $1,872 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 17,010 Value ($000) $1,791 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 18,142 Value ($000) $1,639 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 19,200 Value ($000) $1,630 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 33,449 Value ($000) $2,901 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 34,484 Value ($000) $2,973 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 35,988 Value ($000) $2,983 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 52,951 Value ($000) $4,039 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 52,951 Value ($000) $3,493 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 28,742 Value ($000) $2,176 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 2,049,500 Value ($000) $140,288 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 2,951,866 Value ($000) $201,849 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 2,581,375 Value ($000) $148,016 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 1,437,321 Value ($000) $95,826 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 25,538 Value ($000) $1,713 Avg Close $53.20 Range $48.12 - $56.90

Q3 2014

Shares 23,028 Value ($000) $1,457 Avg Close $52.13 Range $48.53 - $55.94

Q2 2014

Shares 3,380 Value ($000) $225 Avg Close $54.29 Range $49.38 - $56.32

Q1 2014

Shares 3,380 Value ($000) $217 Avg Close $53.66 Range $51.27 - $55.53

Q4 2013

Shares 3,427 Value ($000) $231 Avg Close $52.10 Range $48.11 - $55.51

Q3 2013

Shares 3,392 Value ($000) $201 Avg Close $46.77 Range $43.54 - $49.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,288	$95,940	$400.79	$359.36 - $463.91
Q3 2025	259,555	$118,692	$448.33	$406.32 - $489.48
Q2 2025	318,831	$134,056	$415.08	$385.71 - $440.73
Q1 2025	310,095	$135,763	$441.57	$399.77 - $480.72
Q4 2024	297,909	$137,703	$468.46	$438.01 - $501.17
Q3 2024	282,128	$126,853	$410.72	$378.63 - $446.08
Q2 2024	48,666	$18,788	$354.55	$327.03 - $385.66
Q1 2024	36,618	$12,999	$322.57	$300.96 - $349.04
Q4 2023	31,947	$10,002	$295.69	$263.29 - $322.05
Q3 2023	25,970	$7,070	$277.38	$264.83 - $290.43
Q2 2023	20,697	$6,070	$278.05	$267.68 - $290.53
Q1 2023	17,728	$5,021	$255.40	$242.72 - $277.73
Q4 2022	8,562	$2,207	$241.04	$205.06 - $265.20
Q3 2022	6,368	$1,426	$226.88	$196.52 - $248.34
Q2 2022	4,845	$1,016	$208.80	$187.51 - $234.13
Q1 2022	3,918	$949	$221.78	$193.05 - $258.78
Q4 2021	3,512	$954	$239.53	$217.34 - $260.94
Q3 2021	39,029	$9,067	$220.08	$204.08 - $234.11
Q2 2021	46,819	$10,153	$188.81	$174.35 - $206.51
Q1 2021	2,005	$377	$168.08	$155.83 - $180.09
Q4 2020	97,984	$16,663	$157.30	$144.02 - $165.78
Q3 2020	17,302	$2,713	$136.41	$119.05 - $148.98
Q2 2020	307,670	$43,114	$131.57	$114.75 - $148.37
Q1 2020	329,447	$43,790	$155.27	$112.16 - $173.44
Q4 2019	198,607	$32,004	$151.83	$141.91 - $163.04
Q3 2019	400,589	$68,264	$157.75	$147.66 - $167.37
Q2 2019	377,742	$62,981	$137.94	$127.37 - $155.45
Q1 2019	16,477	$2,314	$118.34	$100.80 - $132.08
Q4 2018	16,336	$1,879	$112.73	$98.64 - $121.55
Q3 2018	16,464	$2,143	$111.85	$103.86 - $118.26
Q2 2018	16,086	$1,872	$99.23	$92.80 - $106.95
Q1 2018	17,010	$1,791	$91.54	$79.83 - $98.78
Q4 2017	18,142	$1,639	$81.14	$75.27 - $85.30
Q3 2017	19,200	$1,630	$77.60	$73.76 - $83.00
Q2 2017	33,449	$2,901	$74.79	$70.11 - $78.92
Q1 2017	34,484	$2,973	$71.66	$67.34 - $76.60
Q4 2016	35,988	$2,983	$68.36	$62.01 - $76.64
Q3 2016	52,951	$4,039	$63.32	$55.46 - $68.39
Q2 2016	52,951	$3,493	$61.29	$54.34 - $66.12
Q1 2016	28,742	$2,176	$57.96	$50.59 - $65.26
Q4 2015	2,049,500	$140,288	$59.39	$54.39 - $62.06
Q3 2015	2,951,866	$201,849	$53.42	$47.73 - $59.47
Q2 2015	2,581,375	$148,016	$50.44	$48.10 - $56.76
Q1 2015	1,437,321	$95,826	$55.42	$51.81 - $58.81
Q4 2014	25,538	$1,713	$53.20	$48.12 - $56.90
Q3 2014	23,028	$1,457	$52.13	$48.53 - $55.94
Q2 2014	3,380	$225	$54.29	$49.38 - $56.32
Q1 2014	3,380	$217	$53.66	$51.27 - $55.53
Q4 2013	3,427	$231	$52.10	$48.11 - $55.51
Q3 2013	3,392	$201	$46.77	$43.54 - $49.61