MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,946 Value ($000) $530 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 5,112 Value ($000) $337 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 10,112 Value ($000) $765 Avg Close $57.96 Range $50.59 - $65.26

Q1 2014

Shares 3,700 Value ($000) $238 Avg Close $53.66 Range $51.27 - $55.53

Q3 2013

Shares 3,500 Value ($000) $208 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 3,500 Value ($000) $202 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,946	$530	$63.32	$55.46 - $68.39
Q2 2016	5,112	$337	$61.29	$54.34 - $66.12
Q1 2016	10,112	$765	$57.96	$50.59 - $65.26
Q1 2014	3,700	$238	$53.66	$51.27 - $55.53
Q3 2013	3,500	$208	$46.77	$43.54 - $49.61
Q2 2013	3,500	$202	$47.42	$43.06 - $52.31