MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,701 Value ($000) $5,252 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 13,714 Value ($000) $6,271 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 13,755 Value ($000) $5,783 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 13,484 Value ($000) $5,903 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 14,260 Value ($000) $6,591 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 14,370 Value ($000) $6,461 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 14,370 Value ($000) $5,548 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 14,567 Value ($000) $5,171 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 15,077 Value ($000) $4,720 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 16,095 Value ($000) $4,382 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 16,095 Value ($000) $4,720 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 16,110 Value ($000) $4,610 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 16,955 Value ($000) $4,369 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 17,053 Value ($000) $3,819 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 17,332 Value ($000) $3,632 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 17,482 Value ($000) $4,234 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 18,264 Value ($000) $4,962 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 19,264 Value ($000) $4,475 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 18,014 Value ($000) $3,906 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 18,072 Value ($000) $3,398 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 20,072 Value ($000) $3,413 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 19,764 Value ($000) $3,099 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 18,261 Value ($000) $2,559 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 18,156 Value ($000) $2,413 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 12,831 Value ($000) $2,068 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 1,550 Value ($000) $264 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 1,378 Value ($000) $230 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 1,877 Value ($000) $264 Avg Close $118.34 Range $100.80 - $132.08

Q2 2017

Shares 5,375 Value ($000) $466 Avg Close $74.79 Range $70.11 - $78.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,701	$5,252	$400.79	$359.36 - $463.91
Q3 2025	13,714	$6,271	$448.33	$406.32 - $489.48
Q2 2025	13,755	$5,783	$415.08	$385.71 - $440.73
Q1 2025	13,484	$5,903	$441.57	$399.77 - $480.72
Q4 2024	14,260	$6,591	$468.46	$438.01 - $501.17
Q3 2024	14,370	$6,461	$410.72	$378.63 - $446.08
Q2 2024	14,370	$5,548	$354.55	$327.03 - $385.66
Q1 2024	14,567	$5,171	$322.57	$300.96 - $349.04
Q4 2023	15,077	$4,720	$295.69	$263.29 - $322.05
Q3 2023	16,095	$4,382	$277.38	$264.83 - $290.43
Q2 2023	16,095	$4,720	$278.05	$267.68 - $290.53
Q1 2023	16,110	$4,610	$255.40	$242.72 - $277.73
Q4 2022	16,955	$4,369	$241.04	$205.06 - $265.20
Q3 2022	17,053	$3,819	$226.88	$196.52 - $248.34
Q2 2022	17,332	$3,632	$208.80	$187.51 - $234.13
Q1 2022	17,482	$4,234	$221.78	$193.05 - $258.78
Q4 2021	18,264	$4,962	$239.53	$217.34 - $260.94
Q3 2021	19,264	$4,475	$220.08	$204.08 - $234.11
Q2 2021	18,014	$3,906	$188.81	$174.35 - $206.51
Q1 2021	18,072	$3,398	$168.08	$155.83 - $180.09
Q4 2020	20,072	$3,413	$157.30	$144.02 - $165.78
Q3 2020	19,764	$3,099	$136.41	$119.05 - $148.98
Q2 2020	18,261	$2,559	$131.57	$114.75 - $148.37
Q1 2020	18,156	$2,413	$155.27	$112.16 - $173.44
Q4 2019	12,831	$2,068	$151.83	$141.91 - $163.04
Q3 2019	1,550	$264	$157.75	$147.66 - $167.37
Q2 2019	1,378	$230	$137.94	$127.37 - $155.45
Q1 2019	1,877	$264	$118.34	$100.80 - $132.08
Q2 2017	5,375	$466	$74.79	$70.11 - $78.92