MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,256,972 Value ($000) $481,823 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,274,880 Value ($000) $582,990 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,265,216 Value ($000) $531,973 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,212,019 Value ($000) $530,634 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,207,114 Value ($000) $557,964 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,218,686 Value ($000) $547,957 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,211,769 Value ($000) $467,803 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,192,197 Value ($000) $423,204 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,195,175 Value ($000) $374,197 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 1,239,247 Value ($000) $337,373 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 1,293,890 Value ($000) $379,471 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 1,257,915 Value ($000) $359,926 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 1,259,407 Value ($000) $324,562 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 1,355,603 Value ($000) $303,620 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 1,447,848 Value ($000) $303,472 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 1,428,505 Value ($000) $345,984 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,313,853 Value ($000) $356,973 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,315,151 Value ($000) $305,537 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,247,753 Value ($000) $270,575 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,198,901 Value ($000) $225,453 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 1,222,701 Value ($000) $207,932 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 1,172,673 Value ($000) $183,887 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 1,191,627 Value ($000) $166,983 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 1,406,663 Value ($000) $187,115 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 1,327,147 Value ($000) $213,849 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 1,269,880 Value ($000) $216,423 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 1,296,074 Value ($000) $215,975 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 1,260,201 Value ($000) $176,925 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 1,096,430 Value ($000) $125,999 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 982,431 Value ($000) $127,810 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 918,629 Value ($000) $106,958 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 893,648 Value ($000) $94,081 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 919,244 Value ($000) $83,048 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 931,006 Value ($000) $79,000 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 902,723 Value ($000) $78,305 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 890,701 Value ($000) $76,780 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 850,911 Value ($000) $70,531 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 878,849 Value ($000) $67,047 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 884,785 Value ($000) $58,349 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 901,541 Value ($000) $68,226 Avg Close $57.96 Range $50.59 - $65.26
Q4 2015
Shares 909,634 Value ($000) $62,290 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 919,940 Value ($000) $62,909 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 961,896 Value ($000) $55,152 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 982,857 Value ($000) $65,511 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 1,011,034 Value ($000) $67,837 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 999,680 Value ($000) $63,254 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 1,052,977 Value ($000) $70,097 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 1,060,515 Value ($000) $68,181 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 1,120,570 Value ($000) $75,639 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 1,158,557 Value ($000) $68,795 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 1,189,312 Value ($000) $68,659 Avg Close $47.42 Range $43.06 - $52.31