MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,138 Value ($000) $988 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 2,365 Value ($000) $1,063 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 1,956 Value ($000) $755 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 2,051 Value ($000) $728 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 2,194 Value ($000) $687 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 2,709 Value ($000) $737 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 2,379 Value ($000) $698 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 2,547 Value ($000) $729 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 3,927 Value ($000) $1 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 5,064 Value ($000) $1,134 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 5,049 Value ($000) $1,058 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 5,121 Value ($000) $1,241 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 4,970 Value ($000) $1,351 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 5,882 Value ($000) $1,366 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 6,175 Value ($000) $1,339 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 6,212 Value ($000) $1,168 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 6,139 Value ($000) $1,044 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 5,942 Value ($000) $932 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 6,101 Value ($000) $855 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 4,937 Value ($000) $656 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 4,550 Value ($000) $733 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 3,697 Value ($000) $630 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 3,920 Value ($000) $654 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 3,882 Value ($000) $545 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 5,578 Value ($000) $642 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 7,577 Value ($000) $986 Avg Close $111.85 Range $103.86 - $118.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,138	$988	$468.46	$438.01 - $501.17
Q3 2024	2,365	$1,063	$410.72	$378.63 - $446.08
Q2 2024	1,956	$755	$354.55	$327.03 - $385.66
Q1 2024	2,051	$728	$322.57	$300.96 - $349.04
Q4 2023	2,194	$687	$295.69	$263.29 - $322.05
Q3 2023	2,709	$737	$277.38	$264.83 - $290.43
Q2 2023	2,379	$698	$278.05	$267.68 - $290.53
Q1 2023	2,547	$729	$255.40	$242.72 - $277.73
Q4 2022	3,927	$1	$241.04	$205.06 - $265.20
Q3 2022	5,064	$1,134	$226.88	$196.52 - $248.34
Q2 2022	5,049	$1,058	$208.80	$187.51 - $234.13
Q1 2022	5,121	$1,241	$221.78	$193.05 - $258.78
Q4 2021	4,970	$1,351	$239.53	$217.34 - $260.94
Q3 2021	5,882	$1,366	$220.08	$204.08 - $234.11
Q2 2021	6,175	$1,339	$188.81	$174.35 - $206.51
Q1 2021	6,212	$1,168	$168.08	$155.83 - $180.09
Q4 2020	6,139	$1,044	$157.30	$144.02 - $165.78
Q3 2020	5,942	$932	$136.41	$119.05 - $148.98
Q2 2020	6,101	$855	$131.57	$114.75 - $148.37
Q1 2020	4,937	$656	$155.27	$112.16 - $173.44
Q4 2019	4,550	$733	$151.83	$141.91 - $163.04
Q3 2019	3,697	$630	$157.75	$147.66 - $167.37
Q2 2019	3,920	$654	$137.94	$127.37 - $155.45
Q1 2019	3,882	$545	$118.34	$100.80 - $132.08
Q4 2018	5,578	$642	$112.73	$98.64 - $121.55
Q3 2018	7,577	$986	$111.85	$103.86 - $118.26