MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,419 Value ($000) $927 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,976 Value ($000) $904 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,993 Value ($000) $838 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 2,002 Value ($000) $876 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 2,002 Value ($000) $925 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 2,094 Value ($000) $942 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 2,094 Value ($000) $808 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 2,094 Value ($000) $743 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 2,060 Value ($000) $645 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 2,216 Value ($000) $603 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 2,267 Value ($000) $665 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 2,487 Value ($000) $712 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 2,573 Value ($000) $663 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 2,727 Value ($000) $611 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 2,727 Value ($000) $572 Avg Close $208.80 Range $187.51 - $234.13
Q4 2015
Shares 493 Value ($000) $34 Avg Close $59.39 Range $54.39 - $62.06
Q3 2015
Shares 558 Value ($000) $38 Avg Close $53.42 Range $47.73 - $59.47
Q2 2015
Shares 597 Value ($000) $34 Avg Close $50.44 Range $48.10 - $56.76
Q1 2015
Shares 597 Value ($000) $40 Avg Close $55.42 Range $51.81 - $58.81
Q4 2014
Shares 684 Value ($000) $46 Avg Close $53.20 Range $48.12 - $56.90
Q3 2014
Shares 1,318 Value ($000) $83 Avg Close $52.13 Range $48.53 - $55.94
Q2 2014
Shares 1,299 Value ($000) $86 Avg Close $54.29 Range $49.38 - $56.32
Q1 2014
Shares 1,281 Value ($000) $82 Avg Close $53.66 Range $51.27 - $55.53
Q4 2013
Shares 1,280 Value ($000) $86 Avg Close $52.10 Range $48.11 - $55.51
Q3 2013
Shares 1,198 Value ($000) $72 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 1,280 Value ($000) $74 Avg Close $47.42 Range $43.06 - $52.31