MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,210 Value ($000) $553 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 1,143 Value ($000) $481 Avg Close $415.08 Range $385.71 - $440.73

Q3 2024

Shares 178 Value ($000) $80 Avg Close $410.72 Range $378.63 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,210	$553	$448.33	$406.32 - $489.48
Q2 2025	1,143	$481	$415.08	$385.71 - $440.73
Q3 2024	178	$80	$410.72	$378.63 - $446.08