MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,362 Value ($000) $51,887 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 95,328 Value ($000) $43,593 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 88,106 Value ($000) $37,045 Avg Close $415.08 Range $385.71 - $440.73

Q1 2025

Shares 113,575 Value ($000) $49,724 Avg Close $441.57 Range $399.77 - $480.72

Q4 2024

Shares 145,386 Value ($000) $67 Avg Close $468.46 Range $438.01 - $501.17

Q3 2024

Shares 152,848 Value ($000) $69 Avg Close $410.72 Range $378.63 - $446.08

Q2 2024

Shares 119,105 Value ($000) $46 Avg Close $354.55 Range $327.03 - $385.66

Q1 2024

Shares 139,024 Value ($000) $49 Avg Close $322.57 Range $300.96 - $349.04

Q4 2023

Shares 140,668 Value ($000) $44 Avg Close $295.69 Range $263.29 - $322.05

Q3 2023

Shares 96,878 Value ($000) $26 Avg Close $277.38 Range $264.83 - $290.43

Q2 2023

Shares 101,468 Value ($000) $30 Avg Close $278.05 Range $267.68 - $290.53

Q1 2023

Shares 95,187 Value ($000) $27 Avg Close $255.40 Range $242.72 - $277.73

Q4 2022

Shares 93,705 Value ($000) $24 Avg Close $241.04 Range $205.06 - $265.20

Q3 2022

Shares 105,459 Value ($000) $23,620 Avg Close $226.88 Range $196.52 - $248.34

Q2 2022

Shares 123,587 Value ($000) $25,904 Avg Close $208.80 Range $187.51 - $234.13

Q1 2022

Shares 184,885 Value ($000) $44,779 Avg Close $221.78 Range $193.05 - $258.78

Q4 2021

Shares 204,070 Value ($000) $55,446 Avg Close $239.53 Range $217.34 - $260.94

Q3 2021

Shares 140,234 Value ($000) $32,579 Avg Close $220.08 Range $204.08 - $234.11

Q2 2021

Shares 22,523 Value ($000) $4,884 Avg Close $188.81 Range $174.35 - $206.51

Q1 2021

Shares 18,953 Value ($000) $3,564 Avg Close $168.08 Range $155.83 - $180.09

Q4 2020

Shares 15,487 Value ($000) $2,634 Avg Close $157.30 Range $144.02 - $165.78

Q3 2020

Shares 43,799 Value ($000) $6,868 Avg Close $136.41 Range $119.05 - $148.98

Q2 2020

Shares 119,052 Value ($000) $16,683 Avg Close $131.57 Range $114.75 - $148.37

Q1 2020

Shares 136,585 Value ($000) $18,155 Avg Close $155.27 Range $112.16 - $173.44

Q4 2019

Shares 92,368 Value ($000) $14,884 Avg Close $151.83 Range $141.91 - $163.04

Q3 2019

Shares 137,071 Value ($000) $23,358 Avg Close $157.75 Range $147.66 - $167.37

Q2 2019

Shares 183,353 Value ($000) $30,570 Avg Close $137.94 Range $127.37 - $155.45

Q1 2019

Shares 198,359 Value ($000) $27,854 Avg Close $118.34 Range $100.80 - $132.08

Q4 2018

Shares 198,160 Value ($000) $22,796 Avg Close $112.73 Range $98.64 - $121.55

Q3 2018

Shares 313,104 Value ($000) $40,747 Avg Close $111.85 Range $103.86 - $118.26

Q2 2018

Shares 401,748 Value ($000) $46,751 Avg Close $99.23 Range $92.80 - $106.95

Q1 2018

Shares 301,647 Value ($000) $31,763 Avg Close $91.54 Range $79.83 - $98.78

Q4 2017

Shares 100,132 Value ($000) $9,046 Avg Close $81.14 Range $75.27 - $85.30

Q3 2017

Shares 390,245 Value ($000) $33,120 Avg Close $77.60 Range $73.76 - $83.00

Q2 2017

Shares 367,195 Value ($000) $31,850 Avg Close $74.79 Range $70.11 - $78.92

Q1 2017

Shares 375,741 Value ($000) $32,396 Avg Close $71.66 Range $67.34 - $76.60

Q4 2016

Shares 439,859 Value ($000) $36,460 Avg Close $68.36 Range $62.01 - $76.64

Q3 2016

Shares 97,228 Value ($000) $7,417 Avg Close $63.32 Range $55.46 - $68.39

Q2 2016

Shares 110,649 Value ($000) $7,300 Avg Close $61.29 Range $54.34 - $66.12

Q1 2016

Shares 55,035 Value ($000) $4,166 Avg Close $57.96 Range $50.59 - $65.26

Q4 2015

Shares 317,784 Value ($000) $21,752 Avg Close $59.39 Range $54.39 - $62.06

Q3 2015

Shares 20,006 Value ($000) $1,368 Avg Close $53.42 Range $47.73 - $59.47

Q2 2015

Shares 7,876 Value ($000) $452 Avg Close $50.44 Range $48.10 - $56.76

Q1 2015

Shares 14,625 Value ($000) $975 Avg Close $55.42 Range $51.81 - $58.81

Q4 2014

Shares 14,636 Value ($000) $982 Avg Close $53.20 Range $48.12 - $56.90

Q2 2014

Shares 2,087 Value ($000) $139 Avg Close $54.29 Range $49.38 - $56.32

Q3 2013

Shares 4,714 Value ($000) $280 Avg Close $46.77 Range $43.54 - $49.61

Q2 2013

Shares 3,600 Value ($000) $208 Avg Close $47.42 Range $43.06 - $52.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,362	$51,887	$400.79	$359.36 - $463.91
Q3 2025	95,328	$43,593	$448.33	$406.32 - $489.48
Q2 2025	88,106	$37,045	$415.08	$385.71 - $440.73
Q1 2025	113,575	$49,724	$441.57	$399.77 - $480.72
Q4 2024	145,386	$67	$468.46	$438.01 - $501.17
Q3 2024	152,848	$69	$410.72	$378.63 - $446.08
Q2 2024	119,105	$46	$354.55	$327.03 - $385.66
Q1 2024	139,024	$49	$322.57	$300.96 - $349.04
Q4 2023	140,668	$44	$295.69	$263.29 - $322.05
Q3 2023	96,878	$26	$277.38	$264.83 - $290.43
Q2 2023	101,468	$30	$278.05	$267.68 - $290.53
Q1 2023	95,187	$27	$255.40	$242.72 - $277.73
Q4 2022	93,705	$24	$241.04	$205.06 - $265.20
Q3 2022	105,459	$23,620	$226.88	$196.52 - $248.34
Q2 2022	123,587	$25,904	$208.80	$187.51 - $234.13
Q1 2022	184,885	$44,779	$221.78	$193.05 - $258.78
Q4 2021	204,070	$55,446	$239.53	$217.34 - $260.94
Q3 2021	140,234	$32,579	$220.08	$204.08 - $234.11
Q2 2021	22,523	$4,884	$188.81	$174.35 - $206.51
Q1 2021	18,953	$3,564	$168.08	$155.83 - $180.09
Q4 2020	15,487	$2,634	$157.30	$144.02 - $165.78
Q3 2020	43,799	$6,868	$136.41	$119.05 - $148.98
Q2 2020	119,052	$16,683	$131.57	$114.75 - $148.37
Q1 2020	136,585	$18,155	$155.27	$112.16 - $173.44
Q4 2019	92,368	$14,884	$151.83	$141.91 - $163.04
Q3 2019	137,071	$23,358	$157.75	$147.66 - $167.37
Q2 2019	183,353	$30,570	$137.94	$127.37 - $155.45
Q1 2019	198,359	$27,854	$118.34	$100.80 - $132.08
Q4 2018	198,160	$22,796	$112.73	$98.64 - $121.55
Q3 2018	313,104	$40,747	$111.85	$103.86 - $118.26
Q2 2018	401,748	$46,751	$99.23	$92.80 - $106.95
Q1 2018	301,647	$31,763	$91.54	$79.83 - $98.78
Q4 2017	100,132	$9,046	$81.14	$75.27 - $85.30
Q3 2017	390,245	$33,120	$77.60	$73.76 - $83.00
Q2 2017	367,195	$31,850	$74.79	$70.11 - $78.92
Q1 2017	375,741	$32,396	$71.66	$67.34 - $76.60
Q4 2016	439,859	$36,460	$68.36	$62.01 - $76.64
Q3 2016	97,228	$7,417	$63.32	$55.46 - $68.39
Q2 2016	110,649	$7,300	$61.29	$54.34 - $66.12
Q1 2016	55,035	$4,166	$57.96	$50.59 - $65.26
Q4 2015	317,784	$21,752	$59.39	$54.39 - $62.06
Q3 2015	20,006	$1,368	$53.42	$47.73 - $59.47
Q2 2015	7,876	$452	$50.44	$48.10 - $56.76
Q1 2015	14,625	$975	$55.42	$51.81 - $58.81
Q4 2014	14,636	$982	$53.20	$48.12 - $56.90
Q2 2014	2,087	$139	$54.29	$49.38 - $56.32
Q3 2013	4,714	$280	$46.77	$43.54 - $49.61
Q2 2013	3,600	$208	$47.42	$43.06 - $52.31