MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 79 Value ($000) $33 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 103 Value ($000) $45 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 70 Value ($000) $32 Avg Close $468.46 Range $438.01 - $501.17
Q2 2024
Shares 90 Value ($000) $35 Avg Close $354.55 Range $327.03 - $385.66
Q3 2022
Shares 4,296 Value ($000) $962 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 3,490 Value ($000) $732 Avg Close $208.80 Range $187.51 - $234.13
Q1 2022
Shares 2,422 Value ($000) $587 Avg Close $221.78 Range $193.05 - $258.78
Q4 2021
Shares 1,941 Value ($000) $527 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,517 Value ($000) $352 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,149 Value ($000) $249 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 875 Value ($000) $165 Avg Close $168.08 Range $155.83 - $180.09
Q4 2020
Shares 941 Value ($000) $160 Avg Close $157.30 Range $144.02 - $165.78
Q3 2020
Shares 820 Value ($000) $129 Avg Close $136.41 Range $119.05 - $148.98
Q2 2020
Shares 10,431 Value ($000) $1,461 Avg Close $131.57 Range $114.75 - $148.37
Q1 2020
Shares 19,239 Value ($000) $2,557 Avg Close $155.27 Range $112.16 - $173.44
Q4 2019
Shares 15,277 Value ($000) $2,461 Avg Close $151.83 Range $141.91 - $163.04
Q3 2019
Shares 15,272 Value ($000) $2,604 Avg Close $157.75 Range $147.66 - $167.37
Q2 2019
Shares 12,646 Value ($000) $2,107 Avg Close $137.94 Range $127.37 - $155.45
Q1 2019
Shares 16,017 Value ($000) $2,249 Avg Close $118.34 Range $100.80 - $132.08
Q4 2018
Shares 6,166 Value ($000) $709 Avg Close $112.73 Range $98.64 - $121.55
Q3 2018
Shares 1,899 Value ($000) $247 Avg Close $111.85 Range $103.86 - $118.26
Q2 2018
Shares 2,259 Value ($000) $262,880 Avg Close $99.23 Range $92.80 - $106.95
Q1 2018
Shares 5,679 Value ($000) $598 Avg Close $91.54 Range $79.83 - $98.78
Q4 2017
Shares 2,171 Value ($000) $196 Avg Close $81.14 Range $75.27 - $85.30
Q3 2017
Shares 1,297 Value ($000) $110 Avg Close $77.60 Range $73.76 - $83.00
Q2 2017
Shares 3,624 Value ($000) $314 Avg Close $74.79 Range $70.11 - $78.92
Q1 2017
Shares 6,565 Value ($000) $566 Avg Close $71.66 Range $67.34 - $76.60
Q4 2016
Shares 8,012 Value ($000) $664 Avg Close $68.36 Range $62.01 - $76.64
Q3 2016
Shares 16,224 Value ($000) $1,238 Avg Close $63.32 Range $55.46 - $68.39
Q2 2016
Shares 1,864 Value ($000) $123 Avg Close $61.29 Range $54.34 - $66.12
Q1 2016
Shares 5,657 Value ($000) $428 Avg Close $57.96 Range $50.59 - $65.26
Q3 2013
Shares 71 Value ($000) $4 Avg Close $46.77 Range $43.54 - $49.61
Q2 2013
Shares 71 Value ($000) $4 Avg Close $47.42 Range $43.06 - $52.31