MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,851 Value ($000) $2,243 Avg Close $400.79 Range $359.36 - $463.91
Q3 2025
Shares 1,039 Value ($000) $475 Avg Close $448.33 Range $406.32 - $489.48
Q2 2025
Shares 1,060 Value ($000) $446 Avg Close $415.08 Range $385.71 - $440.73
Q1 2025
Shares 1,185 Value ($000) $519 Avg Close $441.57 Range $399.77 - $480.72
Q4 2024
Shares 1,172 Value ($000) $542 Avg Close $468.46 Range $438.01 - $501.17
Q3 2024
Shares 1,287 Value ($000) $578 Avg Close $410.72 Range $378.63 - $446.08
Q2 2024
Shares 1,261 Value ($000) $487 Avg Close $354.55 Range $327.03 - $385.66
Q1 2024
Shares 1,219 Value ($000) $433 Avg Close $322.57 Range $300.96 - $349.04
Q4 2023
Shares 1,173 Value ($000) $367 Avg Close $295.69 Range $263.29 - $322.05
Q3 2023
Shares 612 Value ($000) $167 Avg Close $277.38 Range $264.83 - $290.43
Q2 2023
Shares 547 Value ($000) $160 Avg Close $278.05 Range $267.68 - $290.53
Q1 2023
Shares 754 Value ($000) $216 Avg Close $255.40 Range $242.72 - $277.73
Q4 2022
Shares 745 Value ($000) $192 Avg Close $241.04 Range $205.06 - $265.20
Q3 2022
Shares 697 Value ($000) $146 Avg Close $226.88 Range $196.52 - $248.34
Q2 2022
Shares 697 Value ($000) $146 Avg Close $208.80 Range $187.51 - $234.13
Q4 2021
Shares 820 Value ($000) $223 Avg Close $239.53 Range $217.34 - $260.94
Q3 2021
Shares 1,944 Value ($000) $452 Avg Close $220.08 Range $204.08 - $234.11
Q2 2021
Shares 1,761 Value ($000) $382 Avg Close $188.81 Range $174.35 - $206.51
Q1 2021
Shares 1,692 Value ($000) $318 Avg Close $168.08 Range $155.83 - $180.09