MOTOROLA SOLUTIONS INC

Ticker: MSI CUSIP: 620076307 Class: COM NEW

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,127 Value ($000) $4,483 Avg Close $400.79 Range $359.36 - $463.91

Q3 2025

Shares 12,134 Value ($000) $5,733 Avg Close $448.33 Range $406.32 - $489.48

Q2 2025

Shares 11,540 Value ($000) $4,852 Avg Close $415.08 Range $385.71 - $440.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,127	$4,483	$400.79	$359.36 - $463.91
Q3 2025	12,134	$5,733	$448.33	$406.32 - $489.48
Q2 2025	11,540	$4,852	$415.08	$385.71 - $440.73